Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.780	5.950	5.700	5.770	73,149	+0.00(+0.00%)
Dec 28, 2023	5.930	6.090	5.750	5.770	99,123	-0.20(-3.35%)
Dec 27, 2023	5.820	6.030	5.620	5.970	93,630	+0.14(+2.40%)
Dec 26, 2023	5.360	5.920	5.240	5.830	383,966	+0.45(+8.36%)
Dec 22, 2023	5.130	5.460	4.910	5.380	273,455	+0.18(+3.46%)
Dec 21, 2023	5.050	5.240	4.890	5.200	55,317	+0.16(+3.17%)
Dec 20, 2023	4.990	5.250	4.900	5.040	294,054	+0.10(+2.02%)
Dec 19, 2023	4.720	5.055	4.670	4.940	104,466	+0.30(+6.47%)
Dec 18, 2023	4.740	4.805	4.536	4.640	120,677	-0.12(-2.52%)
Dec 15, 2023	5.190	5.220	4.700	4.760	230,872	-0.34(-6.67%)
Dec 14, 2023	4.980	5.190	4.880	5.100	194,644	+0.31(+6.47%)
Dec 13, 2023	4.910	5.000	4.720	4.790	266,412	-0.16(-3.23%)
Dec 12, 2023	4.750	5.230	4.710	4.950	196,162	+0.18(+3.77%)
Dec 11, 2023	4.840	5.130	4.730	4.770	208,520	-0.07(-1.45%)
Dec 08, 2023	5.250	5.932	4.500	4.840	1,759,405	+0.69(+16.63%)
Dec 07, 2023	4.130	4.400	4.050	4.150	239,349	-0.09(-2.12%)
Dec 06, 2023	4.220	4.420	4.151	4.240	138,489	-0.01(-0.24%)
Dec 05, 2023	4.250	4.280	3.900	4.250	144,509	+0.00(+0.00%)
Dec 04, 2023	4.200	4.300	4.150	4.250	262,006	+0.12(+2.91%)
Dec 01, 2023	3.860	4.160	3.805	4.130	254,585	+0.29(+7.55%)
Nov 30, 2023	3.870	3.980	3.799	3.840	86,380	-0.04(-1.03%)
Nov 29, 2023	3.870	3.995	3.860	3.880	37,087	+0.04(+1.04%)
Nov 28, 2023	3.770	3.960	3.760	3.840	138,207	+0.04(+1.05%)
Nov 27, 2023	3.880	3.947	3.720	3.800	94,045	-0.14(-3.55%)
Nov 24, 2023	3.780	4.050	3.750	3.940	54,950	+0.10(+2.60%)
Nov 22, 2023	3.740	3.860	3.650	3.840	187,290	+0.15(+4.07%)
Nov 21, 2023	3.500	3.780	3.400	3.690	95,748	+0.09(+2.50%)
Nov 20, 2023	3.310	3.650	3.275	3.600	66,812	+0.24(+7.14%)
Nov 17, 2023	3.510	3.571	3.170	3.360	213,470	-0.03(-0.88%)
Nov 16, 2023	3.310	3.440	3.185	3.390	109,840	-0.03(-0.88%)
Nov 15, 2023	3.460	3.960	3.170	3.420	306,357	-0.02(-0.58%)
Nov 14, 2023	3.450	3.565	3.375	3.440	285,358	+0.13(+3.93%)
Nov 13, 2023	3.310	3.365	3.110	3.310	148,188	-0.01(-0.30%)
Nov 10, 2023	3.130	3.350	2.860	3.320	146,388	+0.22(+7.10%)
Nov 09, 2023	2.920	3.120	2.850	3.100	149,523	+0.18(+6.16%)
Nov 08, 2023	2.910	2.950	2.830	2.920	69,777	-0.01(-0.34%)
Nov 07, 2023	2.720	2.980	2.690	2.930	132,111	+0.20(+7.33%)
Nov 06, 2023	2.740	2.840	2.640	2.730	106,746	+0.04(+1.49%)
Nov 03, 2023	2.570	2.750	2.520	2.690	189,289	+0.18(+7.17%)
Nov 02, 2023	2.350	2.595	2.340	2.510	78,452	+0.20(+8.66%)
Nov 01, 2023	2.310	2.350	2.255	2.310	50,776	-0.02(-0.86%)
Oct 31, 2023	2.250	2.370	2.250	2.330	112,337	+0.00(+0.00%)
Oct 30, 2023	2.180	2.350	2.180	2.330	54,921	+0.17(+7.87%)
Oct 27, 2023	2.190	2.300	2.100	2.160	51,651	-0.02(-0.92%)
Oct 26, 2023	2.150	2.240	2.020	2.180	69,049	+0.00(+0.00%)
Oct 25, 2023	2.290	2.330	2.170	2.180	57,264	-0.10(-4.39%)
Oct 24, 2023	2.250	2.340	2.225	2.280	43,711	+0.02(+0.88%)
Oct 23, 2023	2.370	2.400	2.240	2.260	86,095	-0.17(-7.00%)
Oct 20, 2023	2.300	2.490	2.250	2.430	125,365	+0.18(+8.00%)
Oct 19, 2023	2.470	2.530	2.230	2.250	151,707	-0.08(-3.43%)
Oct 18, 2023	2.250	2.350	2.112	2.330	108,887	+0.03(+1.30%)
Oct 17, 2023	2.170	2.440	2.170	2.300	365,950	+0.06(+2.68%)
Oct 16, 2023	1.990	2.250	1.945	2.240	353,330	+0.26(+13.13%)
Oct 13, 2023	1.960	1.990	1.820	1.980	62,679	+0.07(+3.66%)
Oct 12, 2023	2.010	2.010	1.810	1.910	157,661	-0.09(-4.50%)
Oct 11, 2023	2.060	2.100	1.940	2.000	62,787	-0.05(-2.44%)
Oct 10, 2023	1.980	2.060	1.930	2.050	115,686	+0.03(+1.49%)
Oct 09, 2023	1.690	2.020	1.690	2.020	129,473	+0.28(+16.09%)
Oct 06, 2023	1.880	1.949	1.710	1.740	308,053	-0.20(-10.31%)
Oct 05, 2023	1.960	2.025	1.900	1.940	89,490	-0.04(-2.02%)
Oct 04, 2023	2.140	2.140	1.810	1.980	198,699	-0.05(-2.46%)
Oct 03, 2023	2.050	2.370	2.030	2.030	449,277	+0.01(+0.50%)