FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.46	21.06	20.42	20.89	6,066,076	+0.40(+1.95%)
Dec 28, 2023	20.24	20.81	20.21	20.49	8,172,821	+1.39(+7.26%)
Dec 27, 2023	19.09	19.29	18.82	19.10	4,929,188	+0.17(+0.90%)
Dec 26, 2023	18.98	19.34	18.67	18.93	4,392,370	+0.31(+1.66%)
Dec 22, 2023	18.14	18.87	18.02	18.62	11,450,869	-1.61(-7.94%)
Dec 21, 2023	19.50	20.31	19.39	20.23	5,731,465	+1.87(+10.17%)
Dec 20, 2023	19.16	19.37	18.36	18.36	6,875,596	-1.67(-8.34%)
Dec 19, 2023	19.56	20.16	19.50	20.03	4,838,740	+0.78(+4.06%)
Dec 18, 2023	19.70	19.70	19.04	19.25	5,438,860	-0.74(-3.71%)
Dec 15, 2023	20.34	20.68	19.91	19.99	7,432,196	-0.01(-0.05%)
Dec 14, 2023	19.19	20.11	19.16	20.00	8,774,813	+0.70(+3.64%)
Dec 13, 2023	18.90	19.33	18.12	19.30	8,519,925	-0.20(-1.00%)
Dec 12, 2023	19.19	19.51	18.85	19.49	4,257,013	+0.39(+2.05%)
Dec 11, 2023	18.67	19.21	18.56	19.10	3,778,338	+0.15(+0.77%)
Dec 08, 2023	19.19	19.34	18.85	18.96	5,603,557	-0.79(-4.01%)
Dec 07, 2023	19.64	19.82	19.44	19.75	4,006,636	+0.18(+0.90%)
Dec 06, 2023	20.03	20.17	19.56	19.57	5,254,311	-0.02(-0.10%)
Dec 05, 2023	19.30	19.69	19.14	19.59	7,413,110	-0.98(-4.75%)
Dec 04, 2023	20.84	21.08	20.46	20.57	7,209,784	-1.45(-6.57%)
Dec 01, 2023	21.67	22.05	21.22	22.01	8,010,316	-0.81(-3.55%)
Nov 30, 2023	22.78	22.95	22.08	22.82	5,579,933	+0.26(+1.17%)
Nov 29, 2023	22.86	23.19	22.49	22.56	8,006,567	-1.86(-7.60%)
Nov 28, 2023	24.74	24.77	24.08	24.42	5,574,022	-0.86(-3.40%)
Nov 27, 2023	25.45	25.53	25.11	25.27	3,042,503	-1.11(-4.22%)
Nov 24, 2023	25.69	26.41	25.66	26.39	2,298,401	+0.25(+0.97%)
Nov 22, 2023	26.31	26.50	25.68	26.13	3,092,638	+0.26(+1.02%)
Nov 21, 2023	26.07	26.67	25.67	25.87	4,632,663	-1.54(-5.63%)
Nov 20, 2023	26.65	27.58	26.48	27.41	5,370,716	+1.65(+6.41%)
Nov 17, 2023	25.78	26.35	25.39	25.76	4,739,712	-0.05(-0.19%)
Nov 16, 2023	25.88	26.96	25.30	25.81	8,788,521	-3.54(-12.05%)
Nov 15, 2023	28.68	29.99	28.50	29.35	7,585,881	+1.97(+7.21%)
Nov 14, 2023	26.42	27.65	26.29	27.37	5,725,991	+1.63(+6.34%)
Nov 13, 2023	25.42	26.28	25.16	25.74	3,727,691	+0.91(+3.66%)
Nov 10, 2023	24.56	24.89	24.21	24.84	3,623,924	-0.18(-0.70%)
Nov 09, 2023	25.93	26.32	24.83	25.01	2,590,129	-1.12(-4.30%)
Nov 08, 2023	26.26	26.74	25.92	26.13	2,512,738	-0.61(-2.26%)
Nov 07, 2023	26.46	26.99	25.91	26.74	3,174,730	-0.26(-0.98%)
Nov 06, 2023	27.60	27.73	26.89	27.00	5,464,539	+0.21(+0.77%)
Nov 03, 2023	26.26	27.05	26.25	26.80	9,043,930	+1.75(+6.98%)
Nov 02, 2023	24.90	25.35	24.71	25.05	6,189,737	+0.80(+3.30%)
Nov 01, 2023	24.04	24.37	23.64	24.25	5,099,107	-0.35(-1.43%)
Oct 31, 2023	24.42	24.64	23.46	24.60	10,125,429	-1.07(-4.18%)
Oct 30, 2023	26.12	26.26	25.26	25.68	4,308,585	+0.79(+3.18%)
Oct 27, 2023	25.83	26.09	24.74	24.88	4,643,027	+0.18(+0.71%)
Oct 26, 2023	24.51	25.07	24.23	24.71	3,758,551	+0.06(+0.24%)
Oct 25, 2023	24.46	25.05	24.07	24.65	4,712,433	-1.51(-5.79%)
Oct 24, 2023	24.12	26.41	24.09	26.16	6,261,105	+2.25(+9.39%)
Oct 23, 2023	23.35	24.11	22.81	23.92	4,015,442	+0.55(+2.34%)
Oct 20, 2023	23.99	24.31	23.32	23.37	4,298,256	-1.56(-6.27%)
Oct 19, 2023	25.27	25.66	24.79	24.93	4,891,764	-1.31(-4.99%)
Oct 18, 2023	26.82	26.95	26.03	26.24	3,227,347	-1.44(-5.19%)
Oct 17, 2023	27.20	28.00	27.08	27.68	2,322,612	-0.64(-2.28%)
Oct 16, 2023	27.36	28.59	27.01	28.32	2,440,162	+0.59(+2.11%)
Oct 13, 2023	27.80	28.41	27.51	27.74	3,622,000	-0.64(-2.27%)
Oct 12, 2023	30.28	30.38	28.18	28.38	4,207,511	-1.58(-5.28%)
Oct 11, 2023	30.01	30.44	29.51	29.96	4,387,613	+0.86(+2.95%)
Oct 10, 2023	28.20	29.26	28.09	29.10	3,389,691	+1.97(+7.27%)
Oct 09, 2023	26.41	27.20	26.32	27.13	2,008,050	+0.00(+0.00%)
Oct 06, 2023	25.88	27.40	25.86	27.13	3,662,463	+1.58(+6.19%)
Oct 05, 2023	25.09	25.59	24.95	25.55	2,301,443	+0.43(+1.71%)
Oct 04, 2023	25.52	25.59	25.04	25.12	2,410,372	-0.70(-2.72%)
Oct 03, 2023	25.79	26.03	25.56	25.82	3,608,919	-1.94(-7.00%)