US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	153.32	153.96	152.53	153.90	39,708	-0.25(-0.16%)
Dec 29, 2022	152.42	154.22	152.17	154.15	25,426	+2.42(+1.59%)
Dec 28, 2022	152.23	152.94	151.53	151.73	42,346	-0.61(-0.40%)
Dec 27, 2022	152.40	152.94	151.78	152.34	23,168	-0.07(-0.05%)
Dec 23, 2022	151.36	152.66	150.93	152.41	36,703	+0.71(+0.47%)
Dec 22, 2022	151.95	152.03	149.43	151.70	46,521	-1.31(-0.85%)
Dec 21, 2022	151.85	153.52	151.85	153.01	41,019	+2.28(+1.51%)
Dec 20, 2022	150.57	151.77	150.57	150.73	57,642	+0.13(+0.08%)
Dec 19, 2022	151.30	151.96	149.77	150.60	32,082	-0.73(-0.48%)
Dec 16, 2022	150.86	151.84	150.27	151.34	25,962	-0.98(-0.64%)
Dec 15, 2022	153.32	154.04	151.53	152.32	48,431	-3.97(-2.54%)
Dec 14, 2022	157.67	158.94	155.54	156.29	45,934	-1.77(-1.12%)
Dec 13, 2022	161.93	162.23	157.08	158.06	64,022	+0.32(+0.20%)
Dec 12, 2022	155.51	157.93	154.85	157.74	25,044	+2.49(+1.60%)
Dec 09, 2022	154.82	156.37	154.82	155.25	46,668	-0.54(-0.35%)
Dec 08, 2022	155.95	156.64	155.02	155.80	43,471	+0.63(+0.41%)
Dec 07, 2022	155.09	156.20	154.66	155.17	51,576	-0.65(-0.42%)
Dec 06, 2022	157.88	158.51	154.48	155.82	40,766	-2.30(-1.46%)
Dec 05, 2022	161.47	161.47	157.31	158.12	51,568	-4.52(-2.78%)
Dec 02, 2022	161.37	162.92	161.16	162.64	28,551	-1.01(-0.62%)
Dec 01, 2022	164.67	164.84	162.36	163.65	106,704	-0.74(-0.45%)
Nov 30, 2022	160.91	164.39	158.53	164.39	214,077	+3.58(+2.22%)
Nov 29, 2022	160.19	161.16	160.13	160.81	30,499	+0.55(+0.35%)
Nov 28, 2022	162.18	162.54	159.91	160.26	25,018	-2.87(-1.76%)
Nov 25, 2022	162.45	163.39	162.31	163.13	9,298	+0.62(+0.38%)
Nov 23, 2022	161.49	162.93	161.49	162.51	42,300	+0.86(+0.53%)
Nov 22, 2022	160.42	161.73	160.42	161.65	39,553	+1.90(+1.19%)
Nov 21, 2022	159.39	160.36	159.39	159.74	66,142	-0.44(-0.27%)
Nov 18, 2022	161.01	161.44	158.92	160.18	27,207	+1.03(+0.65%)
Nov 17, 2022	158.28	159.36	157.74	159.15	34,924	-1.26(-0.79%)
Nov 16, 2022	161.75	161.83	160.00	160.41	65,731	-1.37(-0.85%)
Nov 15, 2022	163.15	164.17	160.43	161.78	105,801	+0.69(+0.43%)
Nov 14, 2022	162.88	163.45	161.09	161.09	47,167	-2.91(-1.77%)
Nov 11, 2022	162.97	164.66	162.84	164.00	46,111	+1.52(+0.94%)
Nov 10, 2022	158.17	162.57	158.17	162.47	58,830	+9.26(+6.04%)
Nov 09, 2022	155.60	155.60	152.82	153.21	46,418	-3.44(-2.20%)
Nov 08, 2022	156.12	157.67	155.19	156.65	66,491	+0.88(+0.57%)
Nov 07, 2022	155.07	155.88	154.26	155.77	46,233	+1.74(+1.13%)
Nov 04, 2022	152.87	155.12	152.25	154.03	65,072	+3.33(+2.21%)
Nov 03, 2022	151.13	151.69	149.81	150.70	71,850	-2.11(-1.38%)
Nov 02, 2022	155.03		152.63	152.81	79,550	-2.62(-1.69%)
Nov 01, 2022	155.76	156.14	154.48	155.43	44,829	+1.01(+0.65%)
Oct 31, 2022	154.53	155.35	154.38	154.42	47,270	-1.02(-0.66%)
Oct 28, 2022	152.42	155.64	152.01	155.44	40,553	+3.30(+2.17%)
Oct 27, 2022	152.02	153.73	151.90	152.13	55,607	+1.03(+0.68%)
Oct 26, 2022	149.92	152.98	149.92	151.10	56,798	+1.37(+0.91%)
Oct 25, 2022	145.97	149.90	145.97	149.74	40,956	+3.18(+2.17%)
Oct 24, 2022	145.96	147.16	144.93	146.56	70,527	+1.36(+0.94%)
Oct 21, 2022	141.22	145.28	140.73	145.20	109,313	+3.82(+2.70%)
Oct 20, 2022	143.16	144.86	140.92	141.38	65,662	-1.66(-1.16%)
Oct 19, 2022	145.07	145.25	142.22	143.04	34,449	-2.90(-1.98%)
Oct 18, 2022	147.23	147.58	144.36	145.94	84,605	+2.35(+1.64%)
Oct 17, 2022	143.29	144.75	143.06	143.59	162,696	+3.63(+2.60%)
Oct 14, 2022	143.63	145.44	139.65	139.95	131,418	-2.25(-1.59%)
Oct 13, 2022	133.83	142.57	133.56	142.21	164,504	+5.39(+3.94%)
Oct 12, 2022	136.77	138.39	136.20	136.81	91,768	+0.04(+0.03%)
Oct 11, 2022	138.39	139.10	136.18	136.77	117,071	-2.53(-1.81%)
Oct 10, 2022	140.93	141.68	138.47	139.30	79,200	-1.09(-0.77%)
Oct 07, 2022	142.32	142.32	139.57	140.39	77,649	-3.37(-2.35%)
Oct 06, 2022	144.79	145.99	143.50	143.76	155,381	-2.07(-1.42%)
Oct 05, 2022	144.35	146.54	143.94	145.83	68,793	-0.86(-0.59%)
Oct 04, 2022	143.33	146.76	143.33	146.69	90,979	+5.80(+4.12%)