7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.46	95.87	95.22	95.38	5,064,954	-0.40(-0.42%)
Dec 29, 2022	95.57	95.86	95.51	95.78	4,038,673	+0.47(+0.49%)
Dec 28, 2022	95.68	95.76	95.29	95.31	3,174,586	-0.23(-0.24%)
Dec 27, 2022	95.82	96.01	95.50	95.54	4,800,877	-0.81(-0.84%)
Dec 23, 2022	96.33	96.54	96.29	96.35	3,178,215	-0.44(-0.45%)
Dec 22, 2022	96.83	97.07	96.73	96.78	2,152,126	-0.03(-0.03%)
Dec 21, 2022	97.09	97.13	96.68	96.81	4,425,177	+0.12(+0.12%)
Dec 20, 2022	96.67	96.90	96.58	96.69	4,217,435	-0.71(-0.73%)
Dec 19, 2022	97.64	97.65	97.32	97.40	3,967,659	-0.80(-0.81%)
Dec 16, 2022	97.76	98.38	97.66	98.20	4,451,457	-0.25(-0.25%)
Dec 15, 2022	98.40	98.60	98.14	98.45	4,362,437	+0.19(+0.19%)
Dec 14, 2022	98.05	98.38	97.60	98.26	6,573,393	+0.27(+0.27%)
Dec 13, 2022	98.53	98.65	97.89	97.99	7,904,943	+0.87(+0.90%)
Dec 12, 2022	97.70	97.79	96.99	97.11	5,224,112	-0.14(-0.14%)
Dec 09, 2022	97.69	97.77	97.25	97.25	4,369,861	-0.73(-0.74%)
Dec 08, 2022	98.02	98.27	97.85	97.98	5,358,265	-0.56(-0.56%)
Dec 07, 2022	98.08	98.64	98.04	98.53	5,419,312	+0.85(+0.88%)
Dec 06, 2022	97.33	97.81	97.25	97.68	5,807,024	+0.60(+0.61%)
Dec 05, 2022	97.49	97.53	97.03	97.08	6,334,527	-0.99(-1.01%)
Dec 02, 2022	97.32	98.09	97.01	98.08	5,819,420	+0.20(+0.20%)
Dec 01, 2022	97.00	97.90	96.97	97.88	17,737,604	+1.06(+1.09%)
Nov 30, 2022	95.79	96.82	95.62	96.82	7,185,238	+0.86(+0.90%)
Nov 29, 2022	95.98	96.29	95.92	95.96	3,383,936	-0.41(-0.42%)
Nov 28, 2022	96.43	96.56	96.23	96.36	4,252,787	+0.04(+0.04%)
Nov 25, 2022	96.09	96.33	96.06	96.32	1,356,389	-0.03(-0.03%)
Nov 23, 2022	95.97	96.39	95.87	96.35	5,279,271	+0.52(+0.54%)
Nov 22, 2022	95.70	95.93	95.60	95.84	5,577,259	+0.55(+0.57%)
Nov 21, 2022	95.76	95.82	95.26	95.29	4,514,228	-0.06(-0.06%)
Nov 18, 2022	95.69	95.81	95.33	95.35	3,127,386	-0.34(-0.35%)
Nov 17, 2022	95.75	95.85	95.48	95.69	6,036,361	-0.65(-0.68%)
Nov 16, 2022	96.09	96.44	95.86	96.34	6,190,160	+0.70(+0.74%)
Nov 15, 2022	95.40	95.71	95.16	95.64	6,894,724	+0.70(+0.74%)
Nov 14, 2022	95.06	95.07	94.76	94.94	4,337,008	-0.23(-0.24%)
Nov 11, 2022	94.93	95.28	94.88	95.16	2,863,420	-0.20(-0.21%)
Nov 10, 2022	94.66	95.40	94.66	95.36	9,686,636	+2.09(+2.24%)
Nov 09, 2022	92.85	93.33	92.78	93.27	3,689,258	+0.32(+0.34%)
Nov 08, 2022	92.59	93.12	92.56	92.95	4,717,395	+0.62(+0.67%)
Nov 07, 2022	92.78	92.83	92.32	92.34	4,324,394	-0.33(-0.35%)
Nov 04, 2022	92.88	93.19	92.64	92.66	5,330,090	-0.20(-0.21%)
Nov 03, 2022	92.44	93.03	92.43	92.86	8,472,200	-0.41(-0.44%)
Nov 02, 2022	93.55	94.10	93.03	93.27	7,644,683	-0.16(-0.17%)
Nov 01, 2022	94.19	94.22	93.27	93.43	6,116,066	-0.02(-0.02%)
Oct 31, 2022	93.46	93.59	93.05	93.44	4,634,279	-0.43(-0.45%)
Oct 28, 2022	93.75	94.22	93.61	93.87	5,718,349	-0.48(-0.51%)
Oct 27, 2022	93.99	94.49	93.70	94.36	7,312,598	+0.66(+0.71%)
Oct 26, 2022	93.44	93.85	93.44	93.69	6,761,848	+0.48(+0.51%)
Oct 25, 2022	93.08	93.47	93.00	93.22	6,366,457	+1.15(+1.25%)
Oct 24, 2022	92.16	92.47	91.74	92.07	6,274,967	-0.12(-0.13%)
Oct 21, 2022	91.65	92.37	91.53	92.19	7,606,449	+0.21(+0.23%)
Oct 20, 2022	92.46	92.69	91.91	91.98	5,797,682	-0.69(-0.75%)
Oct 19, 2022	92.92	93.11	92.60	92.67	5,821,298	-0.98(-1.05%)
Oct 18, 2022	93.66	93.83	93.11	93.65	4,048,089	+0.24(+0.25%)
Oct 17, 2022	93.99	94.14	93.36	93.42	3,248,495	+0.10(+0.11%)
Oct 14, 2022	94.35	94.36	93.27	93.32	5,948,011	-0.52(-0.56%)
Oct 13, 2022	93.02	94.27	93.01	93.84	6,284,364	-0.40(-0.42%)
Oct 12, 2022	93.80	94.36	93.74	94.24	5,907,904	+0.31(+0.33%)
Oct 11, 2022	94.01	94.45	93.67	93.93	5,555,241	+0.24(+0.25%)
Oct 10, 2022	94.11	94.17	93.36	93.69	3,868,637	-0.55(-0.59%)
Oct 07, 2022	94.22	94.55	94.10	94.25	5,137,848	-0.47(-0.49%)
Oct 06, 2022	95.08	95.20	94.58	94.71	11,496,508	-0.52(-0.55%)
Oct 05, 2022	95.57	95.60	95.00	95.24	8,692,533	-0.91(-0.95%)
Oct 04, 2022	96.34	96.70	95.97	96.15	7,437,505	+0.20(+0.21%)