Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0040	0.0070	0.0035	0.0060	434,000	-0.00(-31.82%)
Dec 29, 2022	0.0064	0.0088	0.0064	0.0088	6,000	+0.00(+17.33%)
Dec 28, 2022	0.0051	0.0075	0.0048	0.0075	13,750	+0.00(+0.00%)
Dec 27, 2022	0.0045	0.0075	0.0045	0.0075	10,250	+0.00(+0.00%)
Dec 22, 2022				0.0075	0	-0.00(-15.73%)
Dec 21, 2022	0.0066	0.0089	0.0066	0.0089	47,223	+0.00(+28.99%)
Dec 20, 2022	0.0068	0.0069	0.0068	0.0069	25,000	+0.00(+15.00%)
Dec 16, 2022				0.0060	0	+0.00(+0.00%)
Dec 15, 2022	0.0060	0.0060	0.0060	0.0060	3,421	+0.00(+5.26%)
Dec 08, 2022				0.0057	0	+0.00(+14.00%)
Dec 06, 2022				0.0050	0	+0.00(+0.00%)
Dec 02, 2022				0.0050	0	-0.00(-5.66%)
Dec 01, 2022	0.0053	0.0053	0.0053	0.0053	20,900	+0.00(+0.00%)
Nov 30, 2022	0.0053	0.0053	0.0053	0.0053	1,659	-0.00(-3.64%)
Nov 28, 2022				0.0055	0	-0.00(-8.33%)
Nov 23, 2022				0.0060	0	+0.00(+3.45%)
Nov 22, 2022	0.0063	0.0063	0.0058	0.0058	145,000	+0.00(+0.00%)
Nov 21, 2022	0.0064	0.0064	0.0058	0.0058	61,000	+0.00(+3.57%)
Nov 14, 2022				0.0056	0	+0.00(+0.00%)
Nov 07, 2022				0.0056	0	+0.00(+0.00%)
Nov 04, 2022	0.0063	0.0063	0.0056	0.0056	20,000	+0.00(+0.00%)
Nov 03, 2022	0.0063	0.0063	0.0056	0.0056	65,980	-0.00(-18.84%)
Nov 02, 2022	0.0069	0.0069	0.0069	0.0069	87,777	+0.00(+13.11%)
Nov 01, 2022	0.0056	0.0064	0.0056	0.0061	76,090	+0.00(+8.93%)
Oct 31, 2022	0.0061	0.0061	0.0056	0.0056	60,000	+0.00(+3.70%)
Oct 27, 2022				0.0054	0	-0.00(-1.82%)
Oct 21, 2022				0.0055	0	-0.00(-16.67%)
Oct 17, 2022				0.0066	0	+0.00(+24.53%)
Oct 14, 2022	0.0068	0.0068	0.0053	0.0053	511,990	-0.00(-8.62%)
Oct 12, 2022				0.0058	0	+0.00(+5.45%)
Oct 11, 2022	0.0055	0.0055	0.0055	0.0055	200,000	+0.00(+19.57%)
Oct 10, 2022	0.0046	0.0046	0.0046	0.0046	500,000	+0.00(+0.00%)
Oct 06, 2022				0.0046	0	+0.00(+0.00%)
Oct 05, 2022	0.0053	0.0053	0.0046	0.0046	44,990	-0.00(-22.03%)
Oct 04, 2022	0.0050	0.0060	0.0041	0.0059	310,155	+0.00(+68.57%)