Pulmonx Corp (NQ: LUNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.91	32.91	31.91	32.07	635,840	-0.85(-2.58%)
Dec 30, 2021	32.40	33.91	32.04	32.92	147,156	+0.88(+2.75%)
Dec 29, 2021	32.30	32.80	31.74	32.04	152,533	-0.51(-1.57%)
Dec 28, 2021	32.95	32.95	32.09	32.55	128,823	-0.09(-0.28%)
Dec 27, 2021	33.48	33.60	32.08	32.64	172,305	-0.38(-1.15%)
Dec 23, 2021	32.05	33.33	31.01	33.02	209,125	+1.14(+3.58%)
Dec 22, 2021	32.39	32.51	31.64	31.88	194,457	-0.25(-0.78%)
Dec 21, 2021	31.34	32.67	31.06	32.13	350,478	+1.22(+3.95%)
Dec 20, 2021	30.39	31.09	28.87	30.91	379,652	-0.27(-0.87%)
Dec 17, 2021	30.25	31.62	29.66	31.18	422,222	+0.67(+2.20%)
Dec 16, 2021	32.45	32.49	30.41	30.51	387,275	-1.68(-5.22%)
Dec 15, 2021	31.58	32.94	30.31	32.19	348,976	+0.39(+1.23%)
Dec 14, 2021	32.99	33.27	31.49	31.80	206,021	-1.82(-5.41%)
Dec 13, 2021	33.78	34.59	32.57	33.62	235,713	-0.36(-1.06%)
Dec 10, 2021	35.08	35.46	33.66	33.98	272,643	-0.82(-2.36%)
Dec 09, 2021	35.71	35.96	34.44	34.80	327,505	-1.20(-3.33%)
Dec 08, 2021	35.49	36.37	34.32	36.00	482,034	+2.14(+6.32%)
Dec 07, 2021	31.86	34.53	31.86	33.86	361,987	+2.48(+7.90%)
Dec 06, 2021	29.37	31.82	29.13	31.38	312,271	+1.66(+5.59%)
Dec 03, 2021	30.53	31.04	29.50	29.72	376,931	-0.82(-2.69%)
Dec 02, 2021	30.58	31.76	29.90	30.54	480,142	-0.09(-0.29%)
Dec 01, 2021	33.07	33.17	30.60	30.63	749,087	-1.67(-5.17%)
Nov 30, 2021	31.95	32.52	31.82	32.30	465,125	+0.01(+0.03%)
Nov 29, 2021	34.59	34.59	31.98	32.29	447,130	-1.47(-4.35%)
Nov 26, 2021	34.14	34.67	33.29	33.76	444,517	-0.76(-2.20%)
Nov 24, 2021	34.84	35.05	33.84	34.52	355,850	-0.49(-1.40%)
Nov 23, 2021	35.29	35.71	33.52	35.01	800,868	-0.20(-0.57%)
Nov 22, 2021	34.68	36.09	34.68	35.21	298,407	+0.55(+1.59%)
Nov 19, 2021	34.93	35.53	34.33	34.66	439,422	-0.33(-0.94%)
Nov 18, 2021	37.02	38.30	34.94	34.99	792,389	-2.02(-5.46%)
Nov 17, 2021	38.37	38.91	36.57	37.01	542,494	-1.00(-2.63%)
Nov 16, 2021	38.00	38.60	37.52	38.01	322,025	-0.10(-0.26%)
Nov 15, 2021	40.14	40.26	37.89	38.11	291,034	-2.10(-5.22%)
Nov 12, 2021	41.70	41.85	39.69	40.21	261,185	-1.48(-3.55%)
Nov 11, 2021	42.45	43.20	41.15	41.69	257,603	-0.62(-1.47%)
Nov 10, 2021	42.95			42.31	207,534	-0.69(-1.60%)
Nov 09, 2021	43.60	43.89	42.30	43.00	266,144	-0.81(-1.85%)
Nov 08, 2021	45.04	45.49	41.80	43.81	260,476	-1.29(-2.86%)
Nov 05, 2021	43.86	45.25	43.20	45.10	547,010	+1.46(+3.35%)
Nov 04, 2021	43.07	44.36	43.03	43.64	330,611	+0.77(+1.80%)
Nov 03, 2021	39.69	44.50	38.50	42.87	1,176,230	+3.15(+7.93%)
Nov 02, 2021	39.99	40.21	38.66	39.72	350,553	-0.32(-0.80%)
Nov 01, 2021	39.12	40.10	38.93	40.04	407,155	+1.11(+2.85%)
Oct 29, 2021	40.09	40.09	38.66	38.93	329,862	-0.72(-1.82%)
Oct 28, 2021	38.83	39.97	38.47	39.65	237,140	+1.13(+2.93%)
Oct 27, 2021	40.33	40.59	38.30	38.52	174,141	-1.65(-4.11%)
Oct 26, 2021	40.29			40.17	302,908	+0.13(+0.32%)
Oct 25, 2021	40.33	40.33	39.31	40.04	147,668	+0.50(+1.26%)
Oct 22, 2021	39.63	39.90	39.07	39.54	201,005	-0.11(-0.28%)
Oct 21, 2021	40.37	40.73	38.73	39.65	138,309	-0.50(-1.25%)
Oct 20, 2021	39.90	40.44	39.40	40.15	198,662	+0.53(+1.34%)
Oct 19, 2021	39.10	40.26	37.93	39.62	219,045	+0.95(+2.46%)
Oct 18, 2021	39.59	39.90	37.77	38.67	276,706	-1.14(-2.86%)
Oct 15, 2021	40.00	40.00	38.74	39.81	187,664	+0.34(+0.86%)
Oct 14, 2021	39.36	39.84	39.32	39.47	126,866	+0.65(+1.67%)
Oct 13, 2021	38.75	38.86	38.13	38.82	126,652	+0.44(+1.15%)
Oct 12, 2021	38.26	39.19	38.04	38.38	327,399	+0.30(+0.79%)
Oct 11, 2021	38.13	38.86	37.75	38.08	342,627	-0.14(-0.37%)
Oct 08, 2021	38.84	38.98	38.00	38.22	210,440	-0.68(-1.75%)
Oct 07, 2021	38.63	39.41	38.31	38.90	196,373	+0.66(+1.73%)
Oct 06, 2021	37.79	38.49	37.43	38.24	206,838	-0.15(-0.39%)
Oct 05, 2021	37.84	38.55	37.40	38.39	285,726	+0.76(+2.02%)
Oct 04, 2021	37.73	38.02	36.99	37.63	344,545	-0.37(-0.97%)