Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.18	43.56	43.06	43.06	3,816	-0.31(-0.72%)
Dec 30, 2021	42.93	44.19	42.93	43.37	7,207	+0.18(+0.42%)
Dec 29, 2021	43.72	43.76	42.78	43.19	11,058	-0.97(-2.19%)
Dec 28, 2021	45.56	45.56	44.12	44.16	6,012	-0.99(-2.19%)
Dec 27, 2021	44.26	45.19	44.26	45.15	8,541	+1.15(+2.62%)
Dec 23, 2021	43.42	44.17	43.42	43.99	7,537	+0.80(+1.86%)
Dec 22, 2021	41.53	43.19	41.44	43.19	7,813	+0.49(+1.15%)
Dec 21, 2021	41.15	42.70	40.81	42.70	10,694	+2.84(+7.12%)
Dec 20, 2021	39.61	40.20	39.47	39.86	10,816	-1.07(-2.62%)
Dec 17, 2021	40.86	41.64	40.14	40.94	16,847	-0.88(-2.10%)
Dec 16, 2021	43.94	44.36	41.38	41.81	4,665	-1.33(-3.07%)
Dec 15, 2021	41.07	43.14	40.44	43.14	5,124	+2.09(+5.08%)
Dec 14, 2021	41.57	41.75	40.35	41.05	15,123	-1.47(-3.47%)
Dec 13, 2021	44.40	44.40	42.47	42.53	8,635	-1.17(-2.67%)
Dec 10, 2021	44.78	44.78	43.57	43.69	4,861	-0.38(-0.85%)
Dec 09, 2021	46.07	46.18	44.07	44.07	6,511	-2.76(-5.90%)
Dec 08, 2021	46.08	47.01	45.50	46.83	21,002	+0.78(+1.70%)
Dec 07, 2021	44.62	46.22	44.62	46.05	13,266	+3.30(+7.72%)
Dec 06, 2021	41.96	42.97	41.15	42.75	6,966	+0.24(+0.57%)
Dec 03, 2021	44.53	44.53	41.48	42.50	12,538	-1.00(-2.29%)
Dec 02, 2021	42.62	43.83	42.34	43.50	11,936	+1.07(+2.53%)
Dec 01, 2021	45.92	46.13	42.43	42.43	13,938	-2.04(-4.59%)
Nov 30, 2021	45.28	45.49	43.58	44.47	15,975	-1.45(-3.15%)
Nov 29, 2021	45.81	46.33	44.91	45.92	11,866	+1.45(+3.27%)
Nov 26, 2021	44.57	45.07	44.15	44.47	8,475	-2.24(-4.80%)
Nov 24, 2021	45.13	46.83	44.48	46.71	11,080	+0.40(+0.87%)
Nov 23, 2021	46.52	46.85	45.30	46.30	13,818	-1.06(-2.24%)
Nov 22, 2021	49.70	49.89	47.33	47.37	14,194	-2.11(-4.27%)
Nov 19, 2021	49.57	50.04	49.48	49.48	10,860	-0.23(-0.46%)
Nov 18, 2021	50.44	49.76	49.65	49.71	9,276	+0.53(+1.08%)
Nov 17, 2021	49.37	49.69	48.88	49.18	3,751	+0.02(+0.04%)
Nov 16, 2021	48.36	49.44	48.36	49.16	14,189	+0.19(+0.39%)
Nov 15, 2021	50.79	50.79	48.77	48.96	11,566	-0.94(-1.88%)
Nov 12, 2021	48.88	49.94	48.53	49.90	15,248	+1.26(+2.58%)
Nov 11, 2021	49.51	49.67	48.31	48.64	27,812	+0.44(+0.90%)
Nov 10, 2021	49.16			48.21	34,193	-4.32(-8.23%)
Nov 09, 2021	54.26	54.26	52.29	52.53	11,246	-1.19(-2.21%)
Nov 08, 2021	53.60	53.72	52.97	53.72	21,358	+0.39(+0.74%)
Nov 05, 2021	53.61	54.06	52.91	53.33	14,670	-0.19(-0.35%)
Nov 04, 2021	52.32	54.21	52.32	53.51	29,201	+2.04(+3.97%)
Nov 03, 2021	50.75	51.51	50.13	51.47	8,800	+0.75(+1.48%)
Nov 02, 2021	50.39	50.72	50.03	50.72	17,162	+0.59(+1.19%)
Nov 01, 2021	48.85	50.26	48.22	50.13	14,252	+1.91(+3.96%)
Oct 29, 2021	47.29	48.31	47.29	48.22	16,719	+0.60(+1.26%)
Oct 28, 2021	46.33	47.62	46.33	47.62	7,099	+2.04(+4.47%)
Oct 27, 2021	45.75	46.31	45.49	45.58	14,720	-1.41(-2.99%)
Oct 26, 2021	47.87			46.99	12,883	-0.65(-1.36%)
Oct 25, 2021	46.82	48.01	46.64	47.63	5,008	+0.91(+1.95%)
Oct 22, 2021	46.95	47.38	46.46	46.72	6,174	-0.11(-0.24%)
Oct 21, 2021	46.96	47.23	46.42	46.84	17,509	-0.56(-1.18%)
Oct 20, 2021	48.10	48.10	47.40	47.40	5,621	-0.77(-1.61%)
Oct 19, 2021	48.04	48.68	47.94	48.17	11,034	+0.90(+1.90%)
Oct 18, 2021	46.83	47.50	46.15	47.27	10,847	-0.54(-1.14%)
Oct 15, 2021	47.58	48.35	47.58	47.82	9,717	+1.23(+2.64%)
Oct 14, 2021	45.41	46.58	45.04	46.58	18,833	+2.62(+5.96%)
Oct 13, 2021	43.37	43.96	43.09	43.96	4,543	+1.31(+3.07%)
Oct 12, 2021	42.50	42.83	42.24	42.66	3,155	+0.45(+1.08%)
Oct 11, 2021	42.70	43.43	42.20	42.20	5,176	-0.58(-1.35%)
Oct 08, 2021	43.74	43.74	42.66	42.78	4,839	-0.49(-1.12%)
Oct 07, 2021	42.97	44.14	42.97	43.27	4,859	+1.11(+2.62%)
Oct 06, 2021	40.82	42.16	40.21	42.16	14,207	-0.14(-0.34%)
Oct 05, 2021	41.51	42.68	41.51	42.30	8,463	+1.10(+2.68%)
Oct 04, 2021	43.55	43.55	40.78	41.20	21,860	-3.37(-7.56%)