Cleveland-Cliffs Inc (NY: CLF )

23.85 USD +2.69 (+12.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 22.10 24.10 21.95 23.85 59,321,211 +2.69(+12.71%)
Oct 21, 2021 21.24 21.68 21.03 21.16 25,877,610 -0.53(-2.44%)
Oct 20, 2021 20.87 21.84 20.69 21.69 18,090,381 +0.67(+3.19%)
Oct 19, 2021 21.42 21.55 20.82 21.02 17,487,468 -0.36(-1.68%)
Oct 18, 2021 21.00 21.49 20.42 21.38 21,225,557 -0.08(-0.37%)
Oct 15, 2021 21.80 21.80 21.44 21.46 15,884,380 -0.10(-0.46%)
Oct 14, 2021 21.90 22.23 21.50 21.56 15,591,941 +0.07(+0.33%)
Oct 13, 2021 21.77 21.94 21.26 21.49 13,479,094 -0.24(-1.10%)
Oct 12, 2021 21.63 22.15 21.44 21.73 17,545,808 +0.27(+1.26%)
Oct 11, 2021 21.16 22.00 21.10 21.46 21,837,584 +0.83(+4.02%)
Oct 08, 2021 20.81 21.10 20.59 20.63 13,179,922 -0.10(-0.48%)
Oct 07, 2021 20.45 21.14 20.14 20.73 22,511,474 +0.66(+3.29%)
Oct 06, 2021 20.43 20.80 19.62 20.07 28,919,013 -0.69(-3.32%)
Oct 05, 2021 19.91 20.84 19.60 20.76 19,954,782 +0.93(+4.69%)
Oct 04, 2021 19.88 20.29 19.55 19.83 19,798,988 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.