Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.02	18.31	17.90	17.96	1,140,597	-0.29(-1.61%)
Dec 30, 2021	18.94	18.94	18.18	18.25	1,701,099	-0.67(-3.56%)
Dec 29, 2021	19.40	19.42	18.54	18.93	1,898,353	-0.13(-0.70%)
Dec 28, 2021	18.80	19.10	18.41	19.06	1,526,185	+0.25(+1.31%)
Dec 27, 2021	18.91	19.15	18.62	18.81	1,316,997	-0.01(-0.05%)
Dec 23, 2021	19.08	19.39	18.72	18.82	1,647,877	-0.17(-0.90%)
Dec 22, 2021	19.35	19.87	18.98	18.99	1,616,713	-0.46(-2.39%)
Dec 21, 2021	19.33	19.99	19.31	19.46	1,712,875	-0.22(-1.11%)
Dec 20, 2021	19.90	20.27	19.67	19.68	2,468,019	-0.06(-0.29%)
Dec 17, 2021	19.44	19.80	18.92	19.73	2,096,300	+0.12(+0.63%)
Dec 16, 2021	21.18	21.20	19.58	19.61	3,589,437	-2.23(-10.20%)
Dec 15, 2021	21.39	22.95	21.39	21.84	3,068,876	+0.61(+2.86%)
Dec 14, 2021	21.41	21.41	20.67	21.23	1,847,658	+0.48(+2.33%)
Dec 13, 2021	20.64	20.91	20.25	20.75	1,480,806	-0.01(-0.05%)
Dec 10, 2021	20.12	21.00	20.12	20.76	1,154,270	+0.27(+1.30%)
Dec 09, 2021	19.88	20.69	19.82	20.49	1,734,142	+0.93(+4.75%)
Dec 08, 2021	19.77	20.00	19.47	19.56	1,558,136	-0.15(-0.77%)
Dec 07, 2021	19.94	19.95	19.37	19.71	1,795,732	-0.35(-1.75%)
Dec 06, 2021	20.72	20.82	19.82	20.07	2,439,581	-0.50(-2.44%)
Dec 03, 2021	20.80	21.41	20.48	20.57	2,525,209	-0.31(-1.50%)
Dec 02, 2021	20.31	21.33	20.31	20.88	2,450,347	+0.51(+2.51%)
Dec 01, 2021	18.71	20.38	18.37	20.37	2,504,277	+1.18(+6.13%)
Nov 30, 2021	18.53	19.38	17.76	19.19	3,216,809	+0.34(+1.81%)
Nov 29, 2021	18.91	19.34	18.78	18.85	1,412,209	+0.04(+0.20%)
Nov 26, 2021	18.06	19.36	18.05	18.81	2,018,140	+0.33(+1.80%)
Nov 24, 2021	18.73	18.75	18.25	18.48	1,498,549	+0.09(+0.46%)
Nov 23, 2021	18.41	18.77	18.06	18.40	2,325,342	+0.53(+2.97%)
Nov 22, 2021	17.82	18.30	17.37	17.87	2,523,667	+0.70(+4.09%)
Nov 19, 2021	16.68	17.17	16.45	17.16	1,859,942	+0.55(+3.31%)
Nov 18, 2021	16.41	16.70	16.56	16.61	1,438,407	+0.29(+1.80%)
Nov 17, 2021	16.19	16.43	15.91	16.32	1,602,754	-0.24(-1.43%)
Nov 16, 2021	16.05	16.59	15.86	16.56	2,179,940	+0.54(+3.37%)
Nov 15, 2021	16.12	16.41	15.91	16.02	1,797,948	-0.13(-0.82%)
Nov 12, 2021	16.43	16.63	15.90	16.15	2,074,818	-0.04(-0.23%)
Nov 11, 2021	16.25	16.59	16.07	16.19	2,863,532	-0.79(-4.64%)
Nov 10, 2021	16.80			16.97	3,894,401	-0.66(-3.76%)
Nov 09, 2021	17.99	18.43	17.61	17.64	1,788,862	-0.45(-2.46%)
Nov 08, 2021	17.83	18.34	17.81	18.08	1,694,702	-0.21(-1.14%)
Nov 05, 2021	19.03	19.35	18.25	18.29	2,785,523	-1.15(-5.90%)
Nov 04, 2021	18.74	19.54	18.33	19.44	2,353,329	+0.10(+0.54%)
Nov 03, 2021	20.33	20.45	19.19	19.34	2,436,539	-0.35(-1.78%)
Nov 02, 2021	19.57	20.08	19.57	19.69	1,073,512	+0.29(+1.52%)
Nov 01, 2021	19.41	19.58	19.16	19.39	1,242,886	-0.15(-0.78%)
Oct 29, 2021	19.14	19.54	18.95	19.54	1,967,323	+1.01(+5.48%)
Oct 28, 2021	17.93	18.62	17.93	18.53	1,860,046	+0.57(+3.17%)
Oct 27, 2021	17.90	18.13	17.66	17.96	1,520,856	+0.13(+0.74%)
Oct 26, 2021	17.88			17.83	1,767,229	+0.23(+1.29%)
Oct 25, 2021	17.58	17.81	17.33	17.60	1,889,493	-0.52(-2.88%)
Oct 22, 2021	17.84	18.30	17.05	18.12	3,836,729	-0.29(-1.60%)
Oct 21, 2021	18.38	18.66	18.36	18.42	1,387,730	+0.15(+0.83%)
Oct 20, 2021	18.25	18.56	17.92	18.26	2,176,516	-0.43(-2.28%)
Oct 19, 2021	18.21	18.90	18.21	18.69	1,469,727	-0.32(-1.70%)
Oct 18, 2021	18.75	19.17	18.64	19.01	1,746,975	+0.31(+1.67%)
Oct 15, 2021	19.05	19.36	18.44	18.70	2,105,709	+0.41(+2.23%)
Oct 14, 2021	18.61	18.82	18.21	18.29	1,616,421	-0.84(-4.41%)
Oct 13, 2021	20.08	20.11	18.91	19.14	2,904,096	-1.38(-6.70%)
Oct 12, 2021	20.94	21.27	20.29	20.51	2,405,134	-0.74(-3.48%)
Oct 11, 2021	21.08	21.33	20.55	21.25	1,257,441	+0.10(+0.49%)
Oct 08, 2021	20.51	21.22	20.14	21.15	2,299,554	-0.34(-1.59%)
Oct 07, 2021	21.95	21.95	21.09	21.49	1,798,824	-0.23(-1.05%)
Oct 06, 2021	22.76	22.87	21.57	21.72	4,397,548	-0.73(-3.25%)
Oct 05, 2021	22.76	23.34	22.31	22.45	1,774,401	-0.18(-0.80%)
Oct 04, 2021	23.34	23.34	22.24	22.63	1,716,412	-0.50(-2.17%)