FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.72	47.92	47.66	47.70	16,610,863	-0.02(-0.04%)
Dec 30, 2021	47.83	47.94	47.69	47.72	14,655,036	-0.11(-0.23%)
Dec 29, 2021	47.81	47.90	47.73	47.83	12,181,767	-0.01(-0.02%)
Dec 28, 2021	47.90	47.99	47.81	47.84	14,630,753	+0.00(+0.00%)
Dec 27, 2021	47.53	47.84	47.50	47.84	13,520,021	+0.36(+0.77%)
Dec 23, 2021	47.24	47.55	47.22	47.48	15,481,474	+0.29(+0.61%)
Dec 22, 2021	46.70	47.20	46.66	47.19	16,122,170	+0.48(+1.02%)
Dec 21, 2021	46.41	46.73	46.35	46.71	22,980,100	+0.58(+1.26%)
Dec 20, 2021	46.06	46.18	45.88	46.13	24,517,608	-0.22(-0.49%)
Dec 17, 2021	46.59	46.73	46.34	46.36	21,477,448	-0.54(-1.16%)
Dec 16, 2021	47.14	47.19	46.78	46.90	24,320,784	+0.01(+0.02%)
Dec 15, 2021	46.44	46.89	46.17	46.89	17,376,754	+0.57(+1.23%)
Dec 14, 2021	46.38	46.56	46.13	46.32	17,089,410	-0.24(-0.51%)
Dec 13, 2021	46.85	46.88	46.51	46.56	26,827,694	-0.48(-1.02%)
Dec 10, 2021	47.07	47.11	46.88	47.04	15,182,091	+0.06(+0.14%)
Dec 09, 2021	47.10	47.13	46.94	46.97	23,418,308	-0.41(-0.87%)
Dec 08, 2021	47.33	47.43	47.21	47.39	16,199,818	+0.06(+0.14%)
Dec 07, 2021	46.95	47.34	46.94	47.32	15,436,062	+0.99(+2.14%)
Dec 06, 2021	46.18	46.41	46.01	46.33	15,920,258	+0.44(+0.96%)
Dec 03, 2021	46.27	46.29	45.61	45.89	24,528,832	-0.23(-0.50%)
Dec 02, 2021	45.79	46.23	45.75	46.12	23,447,224	+0.63(+1.40%)
Dec 01, 2021	46.39	46.60	45.47	45.48	19,704,460	-0.24(-0.52%)
Nov 30, 2021	46.04	46.17	45.95	45.72	33,758,592	-0.45(-0.98%)
Nov 29, 2021	46.35	46.36	45.96	46.17	15,410,376	+0.22(+0.48%)
Nov 26, 2021	46.30	46.34	45.79	45.95	12,980,812	-1.29(-2.73%)
Nov 24, 2021	46.90	47.24	46.84	47.24	8,594,034	-0.25(-0.52%)
Nov 23, 2021	47.44	47.63	47.26	47.49	11,221,303	-0.08(-0.17%)
Nov 22, 2021	47.82	47.94	47.56	47.57	10,405,971	-0.26(-0.54%)
Nov 19, 2021	47.93	48.00	47.78	47.83	10,853,641	-0.37(-0.76%)
Nov 18, 2021	48.13	48.20	47.94	48.20	8,250,896	+0.04(+0.08%)
Nov 17, 2021	48.17	48.22	48.08	48.16	9,443,979	-0.12(-0.25%)
Nov 16, 2021	48.36	48.42	48.26	48.28	7,571,594	-0.11(-0.23%)
Nov 15, 2021	48.58	48.60	48.35	48.39	9,808,686	-0.08(-0.17%)
Nov 12, 2021	48.33	48.49	48.25	48.47	6,765,490	+0.33(+0.69%)
Nov 11, 2021	48.22	48.25	48.11	48.14	6,129,195	+0.17(+0.35%)
Nov 10, 2021	48.36		47.92	47.98	8,716,492	-0.62(-1.27%)
Nov 09, 2021	48.73	48.76	48.44	48.59	8,655,537	-0.12(-0.25%)
Nov 08, 2021	48.71	48.80	48.66	48.71	5,993,112	+0.03(+0.06%)
Nov 05, 2021	48.59	48.69	48.50	48.69	8,415,088	+0.10(+0.21%)
Nov 04, 2021	48.55	48.59	48.40	48.58	9,905,203	-0.04(-0.08%)
Nov 03, 2021	48.22	48.66	48.12	48.62	8,195,032	+0.33(+0.69%)
Nov 02, 2021	48.28	48.36	48.23	48.29	9,079,890	-0.11(-0.23%)
Nov 01, 2021	48.21	48.43	48.15	48.40	9,335,831	+0.45(+0.94%)
Oct 29, 2021	47.89	48.00	47.79	47.95	10,494,796	-0.36(-0.74%)
Oct 28, 2021	48.05	48.34	48.02	48.31	6,273,365	+0.49(+1.02%)
Oct 27, 2021	48.04	48.12	47.82	47.82	6,688,910	-0.26(-0.54%)
Oct 26, 2021	48.27			48.08	5,942,622	+0.09(+0.19%)
Oct 25, 2021	47.97	48.07	47.83	47.99	6,643,378	-0.04(-0.08%)
Oct 22, 2021	47.99	48.16	47.83	48.02	7,139,384	+0.22(+0.46%)
Oct 21, 2021	47.75	47.89	47.72	47.80	5,643,508	-0.24(-0.50%)
Oct 20, 2021	47.91	48.09	47.86	48.04	6,226,994	+0.17(+0.35%)
Oct 19, 2021	47.78	47.94	47.76	47.88	5,602,027	+0.33(+0.70%)
Oct 18, 2021	47.40	47.58	47.32	47.54	7,664,522	-0.17(-0.37%)
Oct 15, 2021	47.61	47.74	47.55	47.72	5,415,745	+0.38(+0.80%)
Oct 14, 2021	47.28	47.38	47.20	47.34	6,185,765	+0.51(+1.08%)
Oct 13, 2021	46.62	46.87	46.49	46.84	7,479,364	+0.52(+1.11%)
Oct 12, 2021	46.36	46.50	46.25	46.32	7,109,187	-0.02(-0.04%)
Oct 11, 2021	46.55	46.73	46.33	46.34	6,055,217	-0.14(-0.30%)
Oct 08, 2021	46.57	46.62	46.39	46.48	6,305,690	+0.01(+0.02%)
Oct 07, 2021	46.31	46.64	46.31	46.47	7,619,082	+0.39(+0.84%)
Oct 06, 2021	45.65	46.09	45.49	46.08	13,797,652	-0.34(-0.73%)
Oct 05, 2021	46.20	46.57	46.14	46.42	7,344,603	+0.27(+0.58%)
Oct 04, 2021	46.46	46.51	45.94	46.16	13,622,940	-0.43(-0.93%)