Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.95	19.03	18.95	18.99	5,507	+0.06(+0.30%)
Dec 30, 2021	18.95	19.01	18.78	18.93	9,727	+0.09(+0.50%)
Dec 29, 2021	18.67	18.91	18.67	18.84	16,872	+0.08(+0.40%)
Dec 28, 2021	18.72	19.10	18.72	18.76	13,179	-0.23(-1.19%)
Dec 27, 2021	19.24	19.24	18.96	18.99	16,379	+0.01(+0.05%)
Dec 23, 2021	18.87	18.99	18.87	18.98	6,042	+0.19(+1.01%)
Dec 22, 2021	18.38	18.85	18.38	18.79	16,172	+0.43(+2.36%)
Dec 21, 2021	18.30	18.40	18.30	18.36	8,810	+0.04(+0.23%)
Dec 20, 2021	18.43	18.43	18.14	18.31	16,468	+0.05(+0.28%)
Dec 17, 2021	18.51	18.55	18.10	18.26	35,312	-0.19(-1.03%)
Dec 16, 2021	18.59	18.59	18.45	18.45	2,624	+0.06(+0.30%)
Dec 15, 2021	18.71	18.71	18.09	18.40	18,305	+0.13(+0.74%)
Dec 14, 2021	18.36	18.50	18.26	18.26	10,027	-0.05(-0.30%)
Dec 13, 2021	18.48	18.53	18.32	18.32	7,610	-0.12(-0.64%)
Dec 10, 2021	18.69	18.69	18.28	18.43	7,236	-0.15(-0.83%)
Dec 09, 2021	18.72	18.72	18.59	18.59	2,230	-0.08(-0.44%)
Dec 08, 2021	18.53	18.67	18.51	18.67	13,769	+0.15(+0.81%)
Dec 07, 2021	18.57	18.57	18.42	18.52	30,812	+0.24(+1.31%)
Dec 06, 2021	18.32	18.32	18.09	18.28	7,556	+0.08(+0.45%)
Dec 03, 2021	18.35	18.44	18.17	18.20	10,744	-0.07(-0.40%)
Dec 02, 2021	18.34	18.37	18.18	18.27	212,205	+0.18(+1.00%)
Dec 01, 2021	18.54	18.70	18.09	18.09	16,389	-0.15(-0.82%)
Nov 30, 2021	18.43	18.54	18.42	18.24	23,720	-0.19(-1.01%)
Nov 29, 2021	18.34	18.59	18.34	18.43	13,658	+0.26(+1.44%)
Nov 26, 2021	18.26	18.40	18.06	18.16	24,335	-0.59(-3.14%)
Nov 24, 2021	18.72	18.75	18.63	18.75	6,262	-0.12(-0.62%)
Nov 23, 2021	19.06	19.06	18.79	18.87	3,262	-0.05(-0.29%)
Nov 22, 2021	19.11	19.11	18.81	18.92	18,429	-0.19(-1.02%)
Nov 19, 2021	19.23	19.23	19.11	19.12	6,468	-0.09(-0.45%)
Nov 18, 2021	19.47	19.19	19.09	19.20	6,108	-0.15(-0.79%)
Nov 17, 2021	19.47	19.47	19.27	19.36	5,515	-0.11(-0.56%)
Nov 16, 2021	19.69	19.80	19.47	19.47	5,380	-0.21(-1.06%)
Nov 15, 2021	19.71	19.73	19.62	19.67	7,161	+0.06(+0.32%)
Nov 12, 2021	19.60	19.66	19.55	19.61	2,854	+0.02(+0.09%)
Nov 11, 2021	19.47	19.75	19.47	19.59	4,919	+0.14(+0.74%)
Nov 10, 2021	19.55			19.45	4,974	-0.10(-0.51%)
Nov 09, 2021	19.67	19.68	19.55	19.55	3,753	-0.05(-0.23%)
Nov 08, 2021	19.41	19.59	19.41	19.59	11,368	+0.07(+0.37%)
Nov 05, 2021	19.58	19.58	19.47	19.52	1,564	-0.03(-0.14%)
Nov 04, 2021	19.65	19.69	19.55	19.55	9,232	-0.06(-0.32%)
Nov 03, 2021	19.76	19.76	19.43	19.61	19,172	+0.23(+1.17%)
Nov 02, 2021	19.48	19.76	19.38	19.38	9,667	-0.08(-0.42%)
Nov 01, 2021	19.44	19.57	19.34	19.47	5,605	+0.13(+0.65%)
Oct 29, 2021	19.36	19.51	19.34	19.34	4,362	-0.19(-0.99%)
Oct 28, 2021	19.33	19.66	19.33	19.53	4,647	+0.04(+0.21%)
Oct 27, 2021	19.53	19.67	19.49	19.49	4,696	-0.18(-0.92%)
Oct 26, 2021	19.90			19.67	8,386	-0.09(-0.46%)
Oct 25, 2021	19.87	19.87	19.76	19.76	4,783	+0.09(+0.46%)
Oct 22, 2021	19.99	19.99	19.60	19.67	4,803	-0.09(-0.48%)
Oct 21, 2021	20.03	20.03	19.71	19.77	3,543	-0.26(-1.29%)
Oct 20, 2021	20.01	20.07	19.99	20.03	8,896	+0.10(+0.50%)
Oct 19, 2021	20.00	20.00	19.90	19.93	3,517	+0.14(+0.71%)
Oct 18, 2021	19.90	19.90	19.61	19.79	15,052	-0.11(-0.57%)
Oct 15, 2021	19.77	19.90	19.75	19.90	8,918	+0.24(+1.21%)
Oct 14, 2021	19.49	19.85	19.49	19.66	17,056	+0.25(+1.29%)
Oct 13, 2021	19.44	19.45	19.33	19.41	9,748	+0.09(+0.47%)
Oct 12, 2021	19.29	19.38	19.25	19.32	5,530	+0.19(+0.99%)
Oct 11, 2021	19.28	19.31	19.10	19.13	7,539	-0.04(-0.19%)
Oct 08, 2021	19.25	19.25	19.07	19.17	6,696	+0.10(+0.52%)
Oct 07, 2021	18.99	19.15	18.97	19.07	4,550	+0.18(+0.96%)
Oct 06, 2021	18.85	18.89	18.81	18.89	13,565	-0.00(-0.02%)
Oct 05, 2021	18.86	18.95	18.82	18.89	4,898	+0.08(+0.41%)
Oct 04, 2021	18.93	18.93	18.72	18.81	8,266	+0.02(+0.10%)