Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.68	22.82	22.68	22.74	1,959,784	-0.16(-0.68%)
Dec 30, 2021	22.94	23.04	22.88	22.90	1,177,855	+0.01(+0.04%)
Dec 29, 2021	22.89	23.01	22.86	22.89	1,850,743	+0.10(+0.44%)
Dec 28, 2021	22.89	22.94	22.79	22.79	3,517,332	-0.06(-0.28%)
Dec 27, 2021	22.59	22.86	22.59	22.86	2,265,988	+0.15(+0.68%)
Dec 23, 2021	22.54	22.72	22.53	22.70	2,502,850	+0.15(+0.64%)
Dec 22, 2021	22.27	22.56	22.25	22.56	3,036,651	+0.33(+1.47%)
Dec 21, 2021	22.05	22.24	22.05	22.23	1,947,643	+0.37(+1.70%)
Dec 20, 2021	21.88	21.88	21.72	21.86	3,560,191	+0.02(+0.08%)
Dec 17, 2021	22.03	22.07	21.82	21.84	4,879,433	-0.25(-1.15%)
Dec 16, 2021	22.20	22.23	22.01	22.09	6,586,709	-0.13(-0.57%)
Dec 15, 2021	22.03	22.22	21.80	22.22	3,620,188	+0.25(+1.12%)
Dec 14, 2021	21.97	22.11	21.88	21.97	3,880,856	-0.09(-0.41%)
Dec 13, 2021	22.21	22.22	22.03	22.07	3,830,877	-0.25(-1.11%)
Dec 10, 2021	22.34	22.36	22.19	22.31	3,173,270	+0.04(+0.16%)
Dec 09, 2021	22.28	22.31	22.22	22.28	2,992,286	-0.13(-0.59%)
Dec 08, 2021	22.35	22.43	22.30	22.41	2,498,203	+0.19(+0.88%)
Dec 07, 2021	22.01	22.29	22.01	22.22	4,225,564	+0.42(+1.91%)
Dec 06, 2021	21.69	21.87	21.62	21.80	2,669,756	+0.31(+1.44%)
Dec 03, 2021	21.76	21.77	21.29	21.49	5,354,518	-0.31(-1.42%)
Dec 02, 2021	21.62	21.88	21.59	21.80	3,760,473	+0.36(+1.69%)
Dec 01, 2021	21.92	21.99	21.43	21.44	5,633,424	-0.19(-0.86%)
Nov 30, 2021	21.79	21.86	21.74	21.62	5,247,643	-0.26(-1.17%)
Nov 29, 2021	21.92	21.92	21.71	21.88	3,374,524	+0.17(+0.77%)
Nov 26, 2021	21.88	21.88	21.64	21.71	2,685,617	-0.86(-3.80%)
Nov 24, 2021	22.42	22.58	22.39	22.57	2,051,064	-0.09(-0.39%)
Nov 23, 2021	22.54	22.67	22.49	22.66	2,408,995	+0.29(+1.30%)
Nov 22, 2021	22.45	22.52	22.35	22.37	1,454,675	-0.03(-0.12%)
Nov 19, 2021	22.49	22.53	22.39	22.39	1,816,519	-0.19(-0.82%)
Nov 18, 2021	22.54	22.61	22.43	22.58	2,339,412	+0.02(+0.08%)
Nov 17, 2021	22.65	22.67	22.51	22.56	2,297,511	-0.37(-1.62%)
Nov 16, 2021	22.98	23.03	22.92	22.93	2,429,584	-0.13(-0.57%)
Nov 15, 2021	23.18	23.19	23.05	23.07	2,397,620	+0.02(+0.08%)
Nov 12, 2021	22.98	23.07	22.93	23.05	1,939,622	+0.20(+0.89%)
Nov 11, 2021	22.90	22.92	22.82	22.84	2,982,440	-0.11(-0.46%)
Nov 10, 2021	23.21		22.93	22.95	2,955,373	-0.28(-1.22%)
Nov 09, 2021	23.34	23.35	23.16	23.23	2,542,176	-0.18(-0.76%)
Nov 08, 2021	23.43	23.47	23.41	23.41	1,314,111	+0.04(+0.19%)
Nov 05, 2021	23.34	23.39	23.29	23.37	3,887,198	+0.17(+0.72%)
Nov 04, 2021	23.21	23.24	23.10	23.20	1,856,557	-0.11(-0.49%)
Nov 03, 2021	23.18	23.32	23.09	23.31	2,022,917	+0.18(+0.76%)
Nov 02, 2021	23.15	23.18	23.10	23.14	1,803,517	-0.27(-1.13%)
Nov 01, 2021	23.31	23.40	23.27	23.40	1,431,625	+0.01(+0.04%)
Oct 29, 2021	23.26	23.42	23.24	23.39	3,532,463	-0.34(-1.45%)
Oct 28, 2021	23.54	23.74	23.54	23.74	1,935,464	+0.26(+1.09%)
Oct 27, 2021	23.60	23.64	23.48	23.48	2,457,118	-0.08(-0.34%)
Oct 26, 2021	23.66			23.56	1,635,490	-0.04(-0.19%)
Oct 25, 2021	23.56	23.66	23.48	23.60	1,652,544	+0.14(+0.60%)
Oct 22, 2021	23.43	23.52	23.31	23.46	3,146,648	+0.14(+0.61%)
Oct 21, 2021	23.37	23.43	23.28	23.32	3,710,387	-0.22(-0.94%)
Oct 20, 2021	23.42	23.58	23.39	23.54	2,437,317	+0.21(+0.91%)
Oct 19, 2021	23.25	23.38	23.22	23.33	1,468,088	+0.32(+1.38%)
Oct 18, 2021	22.91	23.03	22.87	23.01	1,863,235	-0.11(-0.50%)
Oct 15, 2021	23.03	23.13	22.98	23.13	4,523,782	+0.11(+0.46%)
Oct 14, 2021	22.95	23.03	22.90	23.02	1,557,935	+0.26(+1.13%)
Oct 13, 2021	22.62	22.78	22.54	22.76	2,058,482	+0.10(+0.43%)
Oct 12, 2021	22.64	22.75	22.57	22.67	1,786,555	+0.13(+0.59%)
Oct 11, 2021	22.61	22.77	22.53	22.53	1,620,028	+0.02(+0.08%)
Oct 08, 2021	22.60	22.61	22.50	22.52	2,120,986	+0.02(+0.08%)
Oct 07, 2021	22.34	22.57	22.34	22.50	1,746,329	+0.28(+1.27%)
Oct 06, 2021	21.94	22.23	21.88	22.22	3,919,177	-0.17(-0.75%)
Oct 05, 2021	22.26	22.46	22.24	22.38	3,917,909	+0.24(+1.08%)
Oct 04, 2021	22.24	22.31	22.02	22.15	3,622,817	+0.10(+0.44%)