7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.29	116.29	116.29	2,629,377	+0.08(+0.07%)
Dec 30, 2020	116.08	116.21	116.07	116.21	2,629,377	+0.08(+0.07%)
Dec 29, 2020	115.98	116.17	115.98	116.13	2,225,247	-0.02(-0.02%)
Dec 28, 2020	115.95	116.15	115.89	116.15	3,793,363	+0.01(+0.01%)
Dec 24, 2020	116.08	116.14	116.05	116.14	1,577,489	+0.16(+0.14%)
Dec 23, 2020	116.00	116.00	115.77	115.98	3,143,138	-0.24(-0.21%)
Dec 22, 2020	116.17	116.24	116.05	116.22	4,055,754	+0.19(+0.17%)
Dec 21, 2020	116.13	116.17	115.93	116.02	2,940,365	+0.08(+0.07%)
Dec 18, 2020	116.13	116.19	115.93	115.95	3,289,899	-0.10(-0.08%)
Dec 17, 2020	116.33	116.40	115.97	116.04	3,335,036	-0.08(-0.07%)
Dec 16, 2020	115.96	116.26	115.92	116.13	5,221,002	-0.10(-0.08%)
Dec 15, 2020	116.20	116.29	116.10	116.22	2,982,009	-0.12(-0.10%)
Dec 14, 2020	116.11	116.41	116.05	116.34	2,962,875	-0.07(-0.06%)
Dec 11, 2020	116.34	116.53	116.31	116.41	4,475,957	+0.23(+0.20%)
Dec 10, 2020	116.01	116.22	115.92	116.18	3,671,937	+0.26(+0.23%)
Dec 09, 2020	115.87	116.04	115.75	115.92	3,554,752	-0.16(-0.14%)
Dec 08, 2020	116.18	116.30	116.07	116.08	4,887,916	+0.12(+0.10%)
Dec 07, 2020	115.89	116.03	115.87	115.96	4,485,055	+0.36(+0.31%)
Dec 04, 2020	115.69	115.72	115.49	115.61	4,860,427	-0.45(-0.39%)
Dec 03, 2020	115.92	116.17	115.88	116.06	4,629,017	+0.31(+0.27%)
Dec 02, 2020	115.84	115.86	115.58	115.75	5,757,793	-0.19(-0.17%)
Dec 01, 2020	116.23	116.27	115.81	115.94	14,348,903	-0.62(-0.53%)
Nov 30, 2020	116.59	116.68	116.53	116.56	2,469,411	-0.08(-0.07%)
Nov 27, 2020	116.49	116.64	116.48	116.64	3,086,063	+0.35(+0.30%)
Nov 25, 2020	116.34	116.50	116.28	116.29	2,195,463	+0.04(+0.03%)
Nov 24, 2020	116.35	116.37	116.19	116.25	4,492,162	-0.18(-0.16%)
Nov 23, 2020	116.52	116.53	116.38	116.44	2,594,358	-0.23(-0.20%)
Nov 20, 2020	116.53	116.69	116.51	116.67	17,322,546	+0.20(+0.17%)
Nov 19, 2020	116.47	116.58	116.43	116.47	9,628,981	+0.13(+0.11%)
Nov 18, 2020	116.46	116.46	116.18	116.34	8,191,508	-0.04(-0.03%)
Nov 17, 2020	116.30	116.42	116.28	116.38	4,862,364	+0.30(+0.26%)
Nov 16, 2020	116.09	116.18	116.07	116.08	4,039,756	-0.09(-0.07%)
Nov 13, 2020	116.27	116.31	116.15	116.17	6,988,054	-0.16(-0.13%)
Nov 12, 2020	116.01	116.33	115.97	116.32	6,531,499	+0.66(+0.57%)
Nov 11, 2020	115.49	115.71	115.47	115.66	1,755,640	+0.18(+0.16%)
Nov 10, 2020	115.43	115.70	115.42	115.48	4,968,353	-0.33(-0.28%)
Nov 09, 2020	115.78	115.83	115.40	115.81	11,563,262	-0.86(-0.74%)
Nov 06, 2020	116.70	116.76	116.54	116.67	10,743,488	-0.40(-0.34%)
Nov 05, 2020	117.14	117.17	116.93	117.07	6,455,846	-0.02(-0.02%)
Nov 04, 2020	117.09	117.21	116.94	117.09	15,412,041	+0.98(+0.84%)
Nov 03, 2020	116.20	116.22	116.02	116.11	8,304,428	-0.26(-0.23%)
Nov 02, 2020	116.52	116.59	116.31	116.37	7,926,182	+0.20(+0.17%)
Oct 30, 2020	116.50	116.55	116.17	116.17	7,489,681	-0.38(-0.32%)
Oct 29, 2020	117.00	117.02	116.47	116.55	7,756,242	-0.49(-0.42%)
Oct 28, 2020	117.23	117.25	116.97	117.04	5,773,550	-0.01(-0.01%)
Oct 27, 2020	116.95	117.09	116.91	117.05	3,741,227	+0.26(+0.22%)
Oct 26, 2020	116.73	116.92	116.68	116.79	4,979,050	+0.31(+0.27%)
Oct 23, 2020	116.30	116.59	116.29	116.48	5,218,831	+0.16(+0.14%)
Oct 22, 2020	116.63	116.67	116.31	116.32	6,974,886	-0.41(-0.35%)
Oct 21, 2020	116.73	116.85	116.66	116.72	6,640,369	-0.16(-0.13%)
Oct 20, 2020	116.98	117.06	116.84	116.88	6,334,871	-0.25(-0.21%)
Oct 19, 2020	117.10	117.21	116.98	117.13	3,757,536	-0.19(-0.17%)
Oct 16, 2020	117.39	117.53	117.28	117.32	2,817,350	-0.07(-0.06%)
Oct 15, 2020	117.63	117.66	117.36	117.39	3,967,693	-0.12(-0.11%)
Oct 14, 2020	117.55	117.61	117.47	117.52	5,376,439	+0.04(+0.03%)
Oct 13, 2020	117.34	117.50	117.34	117.48	6,559,069	+0.26(+0.22%)
Oct 12, 2020	117.14	117.22	117.07	117.22	3,397,940	+0.12(+0.11%)
Oct 09, 2020	117.05	117.21	116.87	117.09	4,504,288	-0.06(-0.05%)
Oct 08, 2020	117.07	117.17	117.02	117.15	3,616,152	+0.21(+0.18%)
Oct 07, 2020	117.05	117.18	116.87	116.94	7,354,959	-0.34(-0.29%)
Oct 06, 2020	117.02	117.47	116.95	117.27	8,801,512	+0.27(+0.23%)
Oct 05, 2020	117.42	117.43	117.00	117.00	6,337,439	-0.74(-0.63%)
Oct 02, 2020	117.96	117.98	117.66	117.74	7,761,174	-0.12(-0.10%)