Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.30	16.30	16.12	16.18	39,000	-0.02(-0.12%)
Dec 28, 2018	16.05	16.28	16.05	16.20	20,100	+0.18(+1.10%)
Dec 27, 2018	15.93	16.06	15.93	16.02	18,018	+0.07(+0.46%)
Dec 26, 2018	16.18	16.31	15.95	15.95	56,872	-0.25(-1.54%)
Dec 24, 2018	16.00	16.37	15.82	16.20	33,400	+0.06(+0.37%)
Dec 21, 2018	16.30	16.37	16.13	16.14	86,200	-0.22(-1.34%)
Dec 20, 2018	16.55	16.55	16.35	16.36	37,288	-0.09(-0.55%)
Dec 19, 2018	16.61	16.61	16.44	16.45	90,705	-0.16(-0.96%)
Dec 18, 2018	16.60	16.68	16.57	16.61	30,326	+0.04(+0.24%)
Dec 17, 2018	16.54	16.62	16.53	16.57	46,212	+0.09(+0.55%)
Dec 14, 2018	16.64	16.64	16.47	16.48	48,800	-0.14(-0.84%)
Dec 13, 2018	16.81	16.83	16.57	16.62	56,086	-0.20(-1.19%)
Dec 12, 2018	16.78	16.94	16.75	16.82	102,662	+0.07(+0.42%)
Dec 11, 2018	16.67	16.76	16.62	16.75	65,760	+0.14(+0.84%)
Dec 10, 2018	16.73	16.73	16.61	16.61	50,359	-0.14(-0.84%)
Dec 07, 2018	16.69	16.76	16.65	16.75	59,900	+0.11(+0.66%)
Dec 06, 2018	16.60	16.65	16.41	16.64	118,301	+0.02(+0.12%)
Dec 04, 2018	16.62	16.68	16.58	16.62	103,800	+0.05(+0.30%)
Dec 03, 2018	16.73	16.73	16.55	16.57	209,836	+0.21(+1.28%)
Nov 30, 2018	16.37	16.41	16.31	16.36	68,800	+0.09(+0.53%)
Nov 29, 2018	16.27	16.35	16.21	16.27	28,425	-0.08(-0.46%)
Nov 28, 2018	16.18	16.37	16.18	16.35	44,513	+0.23(+1.43%)
Nov 27, 2018	15.88	16.13	15.86	16.12	23,903	+0.27(+1.70%)
Nov 26, 2018	16.09	16.09	15.76	15.85	108,440	-0.31(-1.92%)
Nov 23, 2018	16.23	16.23	16.15	16.16	7,300	-0.05(-0.31%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.03(+0.19%)
Nov 20, 2018	16.06	16.24	16.06	16.18	20,591	+0.16(+1.00%)
Nov 19, 2018	16.31	16.31	16.00	16.02	35,521	-0.29(-1.78%)
Nov 16, 2018	16.26	16.37	16.18	16.31	28,400	+0.00(+0.00%)
Nov 15, 2018	16.32	16.42	16.22	16.31	96,058	+0.10(+0.62%)
Nov 14, 2018	16.21	16.28	16.20	16.21	15,135	+0.03(+0.19%)
Nov 13, 2018	16.26	16.28	16.13	16.18	42,070	-0.01(-0.05%)
Nov 12, 2018	16.23	16.25	16.15	16.19	21,144	-0.09(-0.56%)
Nov 09, 2018	16.11	16.33	16.10	16.28	43,800	+0.14(+0.87%)
Nov 08, 2018	16.15	16.24	15.87	16.14	80,626	-0.02(-0.12%)
Nov 07, 2018	16.22	16.22	16.09	16.16	27,196	-0.12(-0.74%)
Nov 06, 2018	16.18	16.28	16.13	16.28	93,158	+0.05(+0.31%)
Nov 05, 2018	16.21	16.35	16.21	16.23	24,259	-0.08(-0.49%)
Nov 02, 2018	16.25	16.33	16.14	16.31	139,200	+0.19(+1.18%)
Nov 01, 2018	15.62	16.27	15.62	16.12	80,616	+0.50(+3.20%)
Oct 31, 2018	15.56	15.71	15.55	15.62	52,086	+0.03(+0.19%)
Oct 30, 2018	15.69	15.70	15.57	15.59	18,630	-0.10(-0.64%)
Oct 29, 2018	15.80	15.84	15.65	15.69	37,527	-0.09(-0.57%)
Oct 26, 2018	15.76	15.86	15.75	15.78	38,500	+0.03(+0.19%)
Oct 25, 2018	15.85	15.85	15.69	15.75	60,435	-0.12(-0.76%)
Oct 24, 2018	15.98	15.98	15.87	15.87	45,454	-0.13(-0.82%)
Oct 23, 2018	15.93	16.09	15.90	16.00	12,660	+0.01(+0.07%)
Oct 22, 2018	16.00	16.09	15.98	15.99	37,556	+0.01(+0.06%)
Oct 19, 2018	16.16	16.16	15.97	15.98	45,200	-0.18(-1.11%)
Oct 18, 2018	16.28	16.30	16.12	16.16	65,588	-0.33(-2.00%)
Oct 17, 2018	16.47	16.57	16.45	16.49	60,652	+0.03(+0.18%)
Oct 16, 2018	16.52	16.56	16.41	16.46	78,028	-0.15(-0.90%)
Oct 15, 2018	16.22	16.64	16.22	16.61	111,714	+0.38(+2.34%)
Oct 12, 2018	16.14	16.23	16.10	16.23	32,400	+0.20(+1.25%)
Oct 11, 2018	15.85	16.12	15.85	16.03	79,887	+0.11(+0.69%)
Oct 10, 2018	16.09	16.09	15.87	15.92	34,810	-0.20(-1.23%)
Oct 09, 2018	16.20	16.20	16.10	16.12	24,878	-0.10(-0.63%)
Oct 08, 2018	16.23	16.28	16.16	16.22	30,130	-0.03(-0.18%)
Oct 05, 2018	16.10	16.27	15.96	16.25	119,100	+0.15(+0.93%)
Oct 04, 2018	16.21	16.23	16.08	16.10	39,993	-0.02(-0.15%)
Oct 03, 2018	16.25	16.25	16.11	16.12	51,673	-0.08(-0.47%)
Oct 02, 2018	16.04	16.22	16.00	16.20	51,930	+0.18(+1.12%)