US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.74	64.93	63.72	64.82	12,449,124	+0.20(+0.31%)
Dec 28, 2018	65.01	65.31	64.16	64.62	15,943,499	+0.20(+0.31%)
Dec 27, 2018	63.84	64.50	62.62	64.42	13,294,633	+0.10(+0.16%)
Dec 26, 2018	62.45	64.37	61.76	64.31	14,284,387	+2.04(+3.28%)
Dec 24, 2018	64.35	64.58	62.25	62.27	10,935,546	-2.33(-3.60%)
Dec 21, 2018	65.61	66.80	64.50	64.60	14,498,021	-0.81(-1.24%)
Dec 20, 2018	66.36	66.53	64.95	65.41	15,902,863	-0.97(-1.46%)
Dec 19, 2018	67.13	67.78	66.21	66.38	18,405,788	-0.74(-1.10%)
Dec 18, 2018	67.00	67.58	66.83	67.12	10,484,824	+0.60(+0.90%)
Dec 17, 2018	69.17	69.37	66.36	66.52	15,419,813	-2.55(-3.69%)
Dec 14, 2018	68.99	69.38	68.73	69.07	9,057,472	-0.14(-0.20%)
Dec 13, 2018	68.85	69.77	68.84	69.21	7,047,658	+0.41(+0.60%)
Dec 12, 2018	70.37	70.44	68.79	68.79	9,106,964	-1.15(-1.65%)
Dec 11, 2018	70.13	70.58	69.94	69.95	7,221,350	+0.05(+0.07%)
Dec 10, 2018	70.33	70.40	69.05	69.89	13,329,046	-0.40(-0.56%)
Dec 07, 2018	71.02	71.24	70.10	70.29	16,841,422	-1.01(-1.41%)
Dec 06, 2018	69.22	71.36	68.59	71.30	21,036,908	+1.75(+2.51%)
Dec 04, 2018	70.64	70.77	69.38	69.55	13,475,371	-1.09(-1.55%)
Dec 03, 2018	70.69	70.69	69.96	70.64	13,079,684	+0.33(+0.46%)
Nov 30, 2018	69.65	70.32	69.50	70.32	9,760,177	+0.69(+0.99%)
Nov 29, 2018	69.50	69.91	69.11	69.63	7,282,794	+0.09(+0.14%)
Nov 28, 2018	68.88	69.61	68.67	69.53	11,429,936	+0.61(+0.89%)
Nov 27, 2018	68.51	68.93	68.33	68.92	8,317,410	+0.21(+0.31%)
Nov 26, 2018	68.79	68.94	68.32	68.71	5,661,054	+0.24(+0.35%)
Nov 23, 2018	68.60	68.80	68.11	68.47	3,044,705	-0.23(-0.34%)
Nov 21, 2018		68.70	68.70	68.70	0	+0.09(+0.14%)
Nov 20, 2018	69.21	69.48	68.61	68.61	14,269,950	-0.74(-1.07%)
Nov 19, 2018	69.33	69.79	68.86	69.34	6,418,444	+0.00(+0.00%)
Nov 16, 2018	68.39	69.34	68.27	69.34	13,804,742	+0.83(+1.20%)
Nov 15, 2018	68.69	68.79	67.78	68.52	10,640,940	-0.43(-0.62%)
Nov 14, 2018	69.36	69.49	68.61	68.95	7,928,722	-0.12(-0.17%)
Nov 13, 2018	69.14	69.41	68.67	69.07	6,282,515	+0.06(+0.09%)
Nov 12, 2018	69.09	69.69	68.94	69.01	6,686,185	-0.08(-0.11%)
Nov 09, 2018	68.83	69.20	68.64	69.09	7,150,678	+0.09(+0.14%)
Nov 08, 2018	68.79	69.02	68.44	68.99	6,069,663	+0.03(+0.04%)
Nov 07, 2018	68.53	68.97	68.05	68.97	8,960,926	+0.86(+1.26%)
Nov 06, 2018	67.75	68.15	67.70	68.11	5,970,312	+0.29(+0.43%)
Nov 05, 2018	67.00	68.02	66.83	67.81	16,906,556	+0.98(+1.47%)
Nov 02, 2018	67.50	67.50	66.10	66.83	11,514,613	-0.58(-0.85%)
Nov 01, 2018	67.22	67.51	66.84	67.41	16,074,829	+0.25(+0.37%)
Oct 31, 2018	67.72	67.98	66.95	67.16	13,087,605	-0.70(-1.04%)
Oct 30, 2018	67.15	68.32	66.86	67.87	14,266,456	+1.01(+1.50%)
Oct 29, 2018	66.58	67.38	66.48	66.86	11,488,388	+0.77(+1.16%)
Oct 26, 2018	67.40	67.47	65.68	66.09	14,440,689	-1.59(-2.35%)
Oct 25, 2018	66.97	68.10	66.70	67.69	11,017,988	+0.83(+1.23%)
Oct 24, 2018	66.44	67.48	66.34	66.86	16,456,818	+0.48(+0.73%)
Oct 23, 2018	65.76	66.69	65.51	66.38	11,661,925	+0.42(+0.64%)
Oct 22, 2018	67.01	67.30	65.96	65.96	9,421,111	-0.88(-1.31%)
Oct 19, 2018	66.31	67.13	66.31	66.83	8,075,755	+0.51(+0.76%)
Oct 18, 2018	66.43	66.97	66.16	66.33	8,291,197	-0.08(-0.12%)
Oct 17, 2018	66.61	66.81	66.03	66.40	10,004,239	-0.33(-0.49%)
Oct 16, 2018	65.54	66.84	65.23	66.73	9,433,412	+1.42(+2.17%)
Oct 15, 2018	64.89	65.98	64.89	65.31	11,501,330	+0.35(+0.54%)
Oct 12, 2018	65.89	65.95	64.62	64.96	14,543,152	-0.13(-0.20%)
Oct 11, 2018	67.09	67.09	65.00	65.09	22,155,178	-1.82(-2.72%)
Oct 10, 2018	67.84	68.13	66.91	66.91	13,606,908	-1.02(-1.51%)
Oct 09, 2018	67.81	68.21	67.53	67.93	8,283,647	+0.15(+0.22%)
Oct 08, 2018	67.10	68.10	67.02	67.79	9,835,018	+0.89(+1.32%)
Oct 05, 2018	66.97	67.38	66.89	66.90	13,636,916	-0.09(-0.13%)
Oct 04, 2018	67.37	67.39	66.60	66.99	15,080,476	-0.68(-1.00%)
Oct 03, 2018	68.11	68.47	67.16	67.67	16,057,900	-0.47(-0.69%)
Oct 02, 2018	68.39	68.63	68.14	68.14	8,566,125	-0.09(-0.14%)