Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.27	70.27	70.27	0	-0.56(-0.79%)
Dec 28, 2017	71.10	71.10	70.69	70.83	236,549	-0.01(-0.01%)
Dec 27, 2017	70.71	71.01	70.63	70.84	166,393	+0.20(+0.28%)
Dec 26, 2017	70.84	70.84	70.27	70.64	352,854	-0.49(-0.69%)
Dec 22, 2017	71.29	71.29	70.92	71.13	70,134	-0.15(-0.21%)
Dec 21, 2017	71.91	72.05	71.20	71.28	133,980	-0.39(-0.54%)
Dec 20, 2017	72.12	72.12	71.26	71.67	204,653	+0.02(+0.03%)
Dec 19, 2017	71.88	71.94	71.42	71.65	208,551	-0.22(-0.31%)
Dec 18, 2017	71.59	71.88	71.39	71.87	233,619	+0.87(+1.22%)
Dec 15, 2017	70.51	71.11	70.14	71.00	86,842	+0.82(+1.17%)
Dec 14, 2017	70.47	70.62	70.15	70.19	99,181	-0.12(-0.17%)
Dec 13, 2017	70.48	70.71	70.21	70.30	334,046	+0.20(+0.29%)
Dec 12, 2017	70.26	70.41	69.89	70.10	159,954	-0.28(-0.40%)
Dec 11, 2017	70.00	70.38	69.99	70.38	131,920	+0.45(+0.64%)
Dec 08, 2017	70.57	70.64	69.86	69.93	127,283	+0.04(+0.06%)
Dec 07, 2017	69.33	70.05	69.33	69.89	210,893	+0.59(+0.86%)
Dec 06, 2017	68.59	69.36	68.40	69.30	341,297	+0.31(+0.45%)
Dec 05, 2017	68.83	69.93	68.41	68.99	323,544	+0.07(+0.10%)
Dec 04, 2017	70.50	70.62	68.70	68.92	481,812	-1.24(-1.76%)
Dec 01, 2017	70.23	70.38	69.54	70.16	354,183	-0.46(-0.65%)
Nov 30, 2017	70.60	70.96	70.27	70.61	230,529	+0.42(+0.60%)
Nov 29, 2017	72.48	72.48	69.75	70.20	357,823	-2.62(-3.60%)
Nov 28, 2017	72.80	72.92	72.44	72.82	132,361	+0.23(+0.32%)
Nov 27, 2017	72.84	72.84	72.41	72.58	429,642	-0.67(-0.92%)
Nov 24, 2017	72.97	73.27	72.94	73.25	68,001	+0.41(+0.56%)
Nov 22, 2017	73.10	73.10	72.77	72.84	192,634	-0.12(-0.16%)
Nov 21, 2017	72.76	73.10	72.71	72.96	397,241	+0.59(+0.82%)
Nov 20, 2017	72.30	72.48	72.20	72.37	201,830	+0.23(+0.32%)
Nov 17, 2017	72.35	72.53	72.05	72.13	130,939	-0.02(-0.03%)
Nov 16, 2017	71.26	72.32	71.26	72.15	129,344	+1.34(+1.90%)
Nov 15, 2017	70.86	71.11	70.38	70.81	286,728	-0.41(-0.57%)
Nov 14, 2017	71.01	71.26	70.75	71.22	277,374	+0.02(+0.03%)
Nov 13, 2017	70.87	71.27	70.72	71.20	303,663	+0.12(+0.16%)
Nov 10, 2017	70.94	71.15	70.73	71.08	1,751,112	+0.16(+0.22%)
Nov 09, 2017	71.36	71.36	70.21	70.93	377,953	-1.03(-1.43%)
Nov 08, 2017	71.51	72.01	71.33	71.96	118,653	+0.43(+0.60%)
Nov 07, 2017	71.70	71.81	71.25	71.53	136,904	-0.17(-0.24%)
Nov 06, 2017	71.51	71.72	71.29	71.70	193,343	+0.55(+0.77%)
Nov 03, 2017	70.76	71.16	70.40	71.15	149,853	+0.69(+0.97%)
Nov 02, 2017	70.38	70.56	69.76	70.47	115,696	-0.01(-0.01%)
Nov 01, 2017	71.31	71.31	70.06	70.48	398,497	-0.49(-0.69%)
Oct 31, 2017	70.66	71.12	70.53	70.96	189,367	+0.56(+0.80%)
Oct 30, 2017	70.40	70.45	70.01	70.40	175,930	+0.06(+0.08%)
Oct 27, 2017	69.88	70.45	69.50	70.34	199,361	+0.70(+1.01%)
Oct 26, 2017	69.62	69.80	69.33	69.64	112,071	+0.19(+0.28%)
Oct 25, 2017	69.94	70.13	68.95	69.45	150,184	-0.50(-0.71%)
Oct 24, 2017	69.86	70.03	69.66	69.94	131,781	+0.25(+0.36%)
Oct 23, 2017	70.06	70.16	69.59	69.69	107,760	+0.14(+0.20%)
Oct 20, 2017	69.42	69.80	69.40	69.55	144,604	+0.56(+0.80%)
Oct 19, 2017	68.47	69.01	68.19	69.00	96,303	+0.15(+0.21%)
Oct 18, 2017	68.83	68.90	68.28	68.85	79,647	+0.24(+0.35%)
Oct 17, 2017	68.72	68.72	68.35	68.61	104,822	-0.13(-0.18%)
Oct 16, 2017	68.78	68.78	68.38	68.73	126,629	+0.18(+0.27%)
Oct 13, 2017	68.11	68.67	68.11	68.55	63,985	+0.57(+0.83%)
Oct 12, 2017	67.84	68.25	67.84	67.98	72,749	+0.00(+0.00%)
Oct 11, 2017	67.72	68.00	67.60	67.98	72,789	+0.15(+0.22%)
Oct 10, 2017	67.94	67.94	67.33	67.84	90,676	+0.22(+0.33%)
Oct 09, 2017	67.55	67.64	67.41	67.61	60,328	+0.21(+0.32%)
Oct 06, 2017	66.86	67.42	66.82	67.40	93,965	+0.29(+0.44%)
Oct 05, 2017	66.93	67.18	66.66	67.11	116,592	+0.35(+0.53%)
Oct 04, 2017	66.67	66.76	66.34	66.76	185,412	+0.04(+0.06%)
Oct 03, 2017	66.72	66.84	66.61	66.72	147,247	+0.10(+0.15%)