Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.89 15.89 15.89 0 +0.11(+0.70%)
Dec 28, 2017 15.70 15.78 15.70 15.78 589 +0.00(+0.00%)
Dec 27, 2017 15.60 15.79 15.60 15.78 1,136 +0.15(+0.96%)
Dec 26, 2017 15.63 15.63 15.63 15.63 426 -0.07(-0.45%)
Dec 22, 2017 15.70 15.70 15.70 15.70 299 +0.19(+1.23%)
Dec 21, 2017 15.51 15.51 15.51 15.51 1,079 +0.04(+0.26%)
Dec 20, 2017 15.51 15.51 15.47 15.47 340 +0.03(+0.19%)
Dec 19, 2017 15.51 15.51 15.44 15.44 1,864 +0.08(+0.51%)
Dec 18, 2017 15.36 15.36 15.36 15.36 321 +0.00(+0.02%)
Dec 15, 2017 15.18 15.36 15.18 15.36 399 -0.14(-0.91%)
Dec 13, 2017 15.50 15.50 15.50 75 +0.14(+0.91%)
Dec 12, 2017 15.08 15.33 15.08 15.36 3,863 +0.08(+0.52%)
Dec 11, 2017 15.37 15.37 15.28 15.28 645 +0.01(+0.07%)
Dec 07, 2017 15.27 15.27 15.27 0 -0.07(-0.46%)
Dec 05, 2017 15.34 15.34 15.34 6 +0.07(+0.49%)
Dec 04, 2017 15.33 15.27 15.27 379 -0.06(-0.42%)
Nov 30, 2017 15.33 15.33 15.33 24 +0.02(+0.13%)
Nov 29, 2017 15.31 15.31 15.31 15.31 360 -0.19(-1.23%)
Nov 28, 2017 15.41 15.50 15.40 15.50 16,085 +0.00(+0.00%)
Nov 27, 2017 15.50 15.50 15.50 15.50 1,001 +0.01(+0.06%)
Nov 24, 2017 15.40 15.49 15.40 15.49 1,341 +0.00(+0.00%)
Nov 22, 2017 15.34 15.49 15.34 15.49 1,215 +0.12(+0.79%)
Nov 21, 2017 15.37 15.37 15.37 15.37 841 +0.15(+0.98%)
Nov 20, 2017 15.24 15.24 15.22 15.22 501 +0.04(+0.26%)
Nov 17, 2017 15.27 15.34 15.18 15.18 3,644 +0.03(+0.23%)
Nov 16, 2017 15.15 15.15 15.15 15.15 561 +0.22(+1.45%)
Nov 15, 2017 14.96 14.96 14.89 14.93 3,608 -0.15(-1.00%)
Nov 14, 2017 15.08 15.08 15.08 15.08 100 -0.01(-0.07%)
Nov 13, 2017 15.14 15.14 15.09 15.09 941 -0.03(-0.22%)
Nov 10, 2017 14.98 15.12 14.98 15.12 271 -0.06(-0.37%)
Nov 09, 2017 15.11 15.18 15.04 15.18 6,880 +0.02(+0.12%)
Nov 08, 2017 15.23 15.30 15.10 15.16 2,888 +0.15(+1.00%)
Nov 07, 2017 15.01 15.01 15.01 15.01 546 -0.20(-1.31%)
Nov 06, 2017 15.24 15.29 15.19 15.21 2,331 +0.14(+0.92%)
Nov 03, 2017 15.20 15.22 15.07 15.07 1,418 -0.25(-1.62%)
Nov 01, 2017 15.32 15.32 15.32 0 +0.09(+0.58%)
Oct 31, 2017 15.20 15.23 15.13 15.23 2,844 +0.01(+0.07%)
Oct 30, 2017 15.24 15.24 15.12 15.22 2,267 +0.15(+1.00%)
Oct 26, 2017 15.07 15.07 15.07 0 -0.08(-0.53%)
Oct 25, 2017 15.14 15.15 15.02 15.15 1,572 -0.11(-0.72%)
Oct 23, 2017 15.26 15.26 15.26 38 -0.06(-0.36%)
Oct 20, 2017 15.34 15.34 15.32 15.32 385 +0.05(+0.36%)
Oct 19, 2017 15.26 15.26 15.26 15.26 766 -0.10(-0.67%)
Oct 18, 2017 15.36 15.36 15.36 15.36 444 +0.10(+0.67%)
Oct 17, 2017 15.26 15.26 15.26 15.26 3,700 -0.16(-1.03%)
Oct 16, 2017 15.42 15.42 15.42 15.42 100 +0.01(+0.08%)
Oct 13, 2017 15.41 15.41 15.41 15.41 295 +0.17(+1.10%)
Oct 12, 2017 15.24 15.24 15.24 15.24 190 +0.10(+0.66%)
Oct 11, 2017 15.14 15.14 15.14 15.14 1,300 +0.00(+0.00%)
Oct 10, 2017 15.09 15.14 15.09 15.14 3,842 +0.15(+0.99%)
Oct 09, 2017 15.10 15.11 14.99 14.99 1,874 +0.02(+0.14%)
Oct 06, 2017 15.14 15.14 14.97 14.97 855 -0.17(-1.12%)
Oct 05, 2017 15.11 15.16 15.10 15.14 3,374 +0.02(+0.10%)
Oct 04, 2017 14.95 15.30 14.95 15.12 7,266 +0.12(+0.83%)
Oct 03, 2017 14.86 15.00 14.86 15.00 3,043 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.