Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.89	53.89	53.89	0	-0.71(-1.30%)
Dec 29, 2016	54.47	54.90	53.82	54.60	196,307	+0.04(+0.07%)
Dec 28, 2016	56.12	56.39	54.41	54.56	257,751	-1.46(-2.60%)
Dec 27, 2016	55.32	56.10	55.16	56.02	215,221	+0.93(+1.68%)
Dec 23, 2016		55.09	55.09	55.09	0	-0.03(-0.05%)
Dec 22, 2016	55.47	56.09	54.91	55.12	368,549	-0.16(-0.28%)
Dec 21, 2016	54.61	55.83	54.47	55.28	345,364	+0.41(+0.75%)
Dec 20, 2016	54.00	54.93	53.41	54.87	453,934	+1.26(+2.35%)
Dec 19, 2016	53.03	53.98	52.88	53.61	278,204	+1.07(+2.04%)
Dec 16, 2016	53.50	53.55	52.36	52.53	809,853	-0.72(-1.35%)
Dec 15, 2016	51.90	53.68	51.86	53.25	392,307	+1.38(+2.66%)
Dec 14, 2016	51.30	52.85	51.30	51.87	280,805	+0.28(+0.53%)
Dec 13, 2016	51.87	53.07	51.30	51.60	309,213	-0.30(-0.57%)
Dec 12, 2016	52.68	52.82	51.68	51.89	237,177	-0.77(-1.46%)
Dec 09, 2016	54.63	54.87	52.48	52.66	373,799	-1.74(-3.20%)
Dec 08, 2016	53.28	54.49	53.04	54.40	361,019	+1.20(+2.26%)
Dec 07, 2016	52.01	53.37	51.91	53.20	646,797	+1.00(+1.92%)
Dec 06, 2016	53.30	53.80	51.60	52.20	399,862	-0.77(-1.45%)
Dec 05, 2016	52.95	53.34	52.51	52.97	354,491	+0.31(+0.60%)
Dec 02, 2016	51.29	52.81	50.75	52.65	277,048	+1.37(+2.67%)
Dec 01, 2016	54.15	54.91	50.85	51.28	749,109	-3.06(-5.63%)
Nov 30, 2016	55.68	55.78	54.21	54.34	252,177	-1.05(-1.90%)
Nov 29, 2016	54.92	55.59	54.68	55.40	247,635	+0.47(+0.86%)
Nov 28, 2016	54.85	55.17	54.59	54.92	320,319	+0.25(+0.45%)
Nov 25, 2016	54.56	54.87	54.43	54.68	104,189	+0.25(+0.45%)
Nov 23, 2016		54.43	54.43	54.43	0	+0.00(+0.00%)
Nov 22, 2016	53.63	54.53	53.35	54.43	278,709	+0.86(+1.60%)
Nov 21, 2016	54.14	54.14	52.65	53.58	318,150	+0.09(+0.17%)
Nov 18, 2016	53.47	53.54	52.78	53.49	357,444	+0.26(+0.48%)
Nov 17, 2016	52.64	53.38	52.17	53.23	266,996	+0.90(+1.71%)
Nov 16, 2016	51.58	52.35	51.38	52.34	291,500	+0.76(+1.47%)
Nov 15, 2016	50.68	51.68	50.49	51.58	258,146	+0.87(+1.71%)
Nov 14, 2016	51.05	51.38	50.07	50.71	472,429	+0.23(+0.45%)
Nov 11, 2016	48.97	50.52	48.43	50.49	388,049	+1.66(+3.41%)
Nov 10, 2016	49.72	50.14	49.30	48.82	424,556	-0.16(-0.32%)
Nov 09, 2016	48.05	49.07	47.15	48.98	366,661	+0.20(+0.40%)
Nov 08, 2016	48.66	49.07	48.10	48.78	246,438	+0.14(+0.28%)
Nov 07, 2016	47.08	48.82	46.94	48.64	434,861	+2.25(+4.86%)
Nov 04, 2016	45.70	47.21	45.70	46.39	481,048	+0.58(+1.27%)
Nov 03, 2016	48.15	48.23	45.66	45.81	543,773	-2.49(-5.16%)
Nov 02, 2016	47.42	48.46	47.38	48.30	462,907	+1.03(+2.19%)
Nov 01, 2016	47.86	49.99	46.72	47.27	769,772	+0.31(+0.67%)
Oct 31, 2016	46.54	47.14	46.14	46.95	322,450	+0.34(+0.74%)
Oct 28, 2016	46.59	47.43	46.43	46.61	251,291	+0.02(+0.04%)
Oct 27, 2016	47.31	47.44	46.53	46.59	352,375	-0.26(-0.55%)
Oct 26, 2016	46.83	47.40	46.59	46.84	363,402	-0.01(-0.02%)
Oct 25, 2016	46.92	47.17	46.60	46.85	195,344	+0.10(+0.21%)
Oct 24, 2016	46.09	46.97	46.09	46.76	243,904	+0.81(+1.76%)
Oct 21, 2016	45.68	46.05	45.46	45.95	153,345	-0.15(-0.32%)
Oct 20, 2016	46.07	46.28	45.71	46.10	191,053	-0.07(-0.15%)
Oct 19, 2016	45.97	46.34	45.78	46.16	307,920	+0.07(+0.15%)
Oct 18, 2016	46.55	46.98	46.07	46.10	334,639	+0.01(+0.02%)
Oct 17, 2016	45.29	46.58	45.29	46.09	411,275	+0.67(+1.47%)
Oct 14, 2016	44.76	46.23	44.76	45.42	205,777	+0.40(+0.90%)
Oct 13, 2016	46.46	47.11	44.79	45.01	445,823	-2.04(-4.33%)
Oct 12, 2016	46.39	47.10	46.19	47.05	176,004	+0.34(+0.74%)
Oct 11, 2016	47.28	47.28	46.14	46.71	277,057	-0.54(-1.15%)
Oct 10, 2016	47.25	47.48	47.14	47.25	108,106	+0.20(+0.42%)
Oct 07, 2016	47.57	47.57	46.71	47.05	195,810	-0.74(-1.54%)
Oct 06, 2016	46.44	47.83	46.36	47.79	471,540	+1.28(+2.75%)
Oct 05, 2016	46.15	46.66	46.04	46.51	197,301	+0.38(+0.83%)
Oct 04, 2016	46.67	46.67	45.59	46.13	232,352	-0.44(-0.95%)