Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.00	51.00	51.00	0	-0.54(-1.05%)
Dec 29, 2016	51.63	51.70	51.31	51.54	121,162	-0.11(-0.21%)
Dec 28, 2016	52.45	52.49	51.62	51.65	145,576	-0.63(-1.20%)
Dec 27, 2016	52.03	52.45	52.02	52.28	147,633	+0.35(+0.67%)
Dec 23, 2016		51.93	51.93	51.93	0	+0.20(+0.39%)
Dec 22, 2016	52.03	52.03	51.59	51.73	216,029	+0.02(+0.04%)
Dec 21, 2016	51.78	51.84	51.60	51.71	144,120	+0.04(+0.08%)
Dec 20, 2016	51.74	51.86	51.59	51.66	179,382	+0.20(+0.39%)
Dec 19, 2016	51.27	51.63	51.13	51.46	172,110	+0.39(+0.76%)
Dec 16, 2016	51.92	51.92	50.93	51.07	168,569	-0.57(-1.10%)
Dec 15, 2016	51.39	51.89	51.24	51.64	162,452	+0.48(+0.94%)
Dec 14, 2016	51.35	51.59	51.06	51.16	142,408	-0.15(-0.28%)
Dec 13, 2016	50.77	51.64	50.77	51.31	201,898	+0.61(+1.20%)
Dec 12, 2016	50.84	50.90	50.33	50.70	126,772	-0.41(-0.79%)
Dec 09, 2016	51.40	51.41	50.88	51.10	168,787	-0.07(-0.13%)
Dec 08, 2016	51.08	51.35	50.97	51.17	218,648	+0.20(+0.40%)
Dec 07, 2016	49.93	51.06	49.80	50.97	248,044	+1.11(+2.23%)
Dec 06, 2016	49.72	49.88	49.43	49.86	241,883	+0.25(+0.51%)
Dec 05, 2016	49.31	49.79	49.15	49.61	237,791	+0.57(+1.16%)
Dec 02, 2016	48.61	49.12	48.51	49.03	356,908	+0.43(+0.87%)
Dec 01, 2016	50.66	50.66	48.46	48.61	476,866	-1.87(-3.70%)
Nov 30, 2016	50.94	50.94	50.47	50.48	284,597	-0.32(-0.63%)
Nov 29, 2016	50.82	51.10	50.58	50.79	374,399	+0.09(+0.17%)
Nov 28, 2016	50.94	51.01	50.71	50.71	428,916	+0.01(+0.02%)
Nov 25, 2016	50.64	50.74	50.51	50.70	129,505	+0.13(+0.25%)
Nov 23, 2016		50.57	50.57	50.57	0	-0.15(-0.30%)
Nov 22, 2016	50.77	50.83	50.60	50.73	211,675	+0.16(+0.32%)
Nov 21, 2016	50.34	50.61	50.23	50.56	251,346	+0.42(+0.83%)
Nov 18, 2016	50.28	50.30	50.02	50.15	569,759	-0.05(-0.10%)
Nov 17, 2016	49.69	50.24	49.69	50.19	835,843	+0.65(+1.31%)
Nov 16, 2016	49.40	49.70	49.16	49.55	413,902	+0.24(+0.49%)
Nov 15, 2016	48.94	49.49	48.77	49.31	848,205	+0.71(+1.45%)
Nov 14, 2016	49.17	49.17	48.49	48.60	868,113	-0.46(-0.95%)
Nov 11, 2016	48.54	49.06	48.35	49.06	19,627,982	+0.81(+1.68%)
Nov 10, 2016	49.36	49.57	48.19	48.25	2,957,283	-0.72(-1.46%)
Nov 09, 2016	48.16	49.11	47.74	48.97	4,919,208	-0.14(-0.28%)
Nov 08, 2016	49.08	49.30	48.70	49.10	125,975	+0.16(+0.32%)
Nov 07, 2016	48.59	48.97	48.40	48.95	46,998	+1.31(+2.76%)
Nov 04, 2016	47.60	48.02	47.50	47.63	22,672	-0.25(-0.53%)
Nov 03, 2016	48.20	48.20	47.83	47.88	76,421	-0.24(-0.50%)
Nov 02, 2016	48.53	48.75	48.06	48.13	84,523	-0.54(-1.11%)
Nov 01, 2016	49.28	49.30	48.18	48.67	49,435	-0.59(-1.20%)
Oct 31, 2016	49.34	49.44	49.24	49.26	64,237	+0.14(+0.28%)
Oct 28, 2016	49.25	49.61	48.98	49.12	74,718	+0.00(+0.00%)
Oct 27, 2016	49.65	49.69	49.07	49.12	63,825	-0.09(-0.18%)
Oct 26, 2016	49.04	49.42	49.01	49.21	53,502	+0.13(+0.26%)
Oct 25, 2016	49.42	49.42	49.04	49.08	44,245	-0.21(-0.43%)
Oct 24, 2016	48.97	49.30	48.96	49.30	36,983	+0.72(+1.47%)
Oct 21, 2016	48.51	48.60	48.31	48.58	32,705	-0.08(-0.16%)
Oct 20, 2016	48.52	48.75	48.14	48.66	305,561	+0.15(+0.30%)
Oct 19, 2016	48.46	48.57	48.31	48.51	117,088	-0.03(-0.07%)
Oct 18, 2016	48.66	48.73	48.51	48.55	74,461	+0.54(+1.12%)
Oct 17, 2016	48.23	48.34	48.01	48.01	37,669	-0.24(-0.49%)
Oct 14, 2016	48.38	48.78	48.16	48.25	179,197	+0.19(+0.39%)
Oct 13, 2016	47.96	48.20	47.42	48.06	60,609	-0.37(-0.76%)
Oct 12, 2016	48.31	48.54	48.31	48.43	23,181	-0.09(-0.18%)
Oct 11, 2016	49.33	49.33	48.20	48.51	208,884	-0.93(-1.88%)
Oct 10, 2016	49.56	49.83	49.44	49.44	314,977	+0.03(+0.06%)
Oct 07, 2016	49.62	49.62	49.08	49.41	41,429	-0.12(-0.23%)
Oct 06, 2016	49.48	49.56	49.16	49.53	123,902	+0.04(+0.08%)
Oct 05, 2016	49.32	49.66	49.25	49.49	166,706	+0.38(+0.77%)
Oct 04, 2016	49.34	49.43	48.93	49.11	64,253	-0.05(-0.10%)