Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.59	26.59	26.59	0	-0.15(-0.56%)
Dec 29, 2016	26.78	27.50	26.64	26.74	122,722	-0.07(-0.26%)
Dec 28, 2016	28.00	28.00	26.81	26.81	341,496	-1.05(-3.77%)
Dec 27, 2016	27.58	28.07	27.30	27.86	127,937	+0.46(+1.68%)
Dec 23, 2016		27.40	27.40	27.40	0	+0.96(+3.63%)
Dec 22, 2016	27.43	27.71	26.30	26.44	312,308	-0.86(-3.15%)
Dec 21, 2016	27.21	27.80	26.80	27.30	278,734	+0.03(+0.11%)
Dec 20, 2016	26.74	27.44	26.25	27.27	213,095	+0.50(+1.87%)
Dec 19, 2016	25.90	26.82	25.90	26.77	192,436	+0.90(+3.48%)
Dec 16, 2016	25.93	26.49	25.73	25.87	494,134	+0.09(+0.35%)
Dec 15, 2016	26.20	26.93	25.73	25.78	300,090	-0.51(-1.94%)
Dec 14, 2016	27.27	27.40	26.20	26.29	347,105	-1.12(-4.09%)
Dec 13, 2016	27.64	28.42	27.33	27.41	248,577	-0.09(-0.33%)
Dec 12, 2016	27.99	28.44	27.07	27.50	401,628	-0.42(-1.50%)
Dec 09, 2016	28.84	28.94	27.85	27.92	244,566	-0.77(-2.68%)
Dec 08, 2016	27.91	29.11	27.91	28.69	265,622	+0.78(+2.79%)
Dec 07, 2016	27.16	27.96	27.16	27.91	175,913	+0.81(+2.99%)
Dec 06, 2016	26.55	27.35	26.55	27.10	157,727	+0.52(+1.96%)
Dec 05, 2016	26.30	26.89	26.05	26.58	356,122	+0.36(+1.37%)
Dec 02, 2016	25.91	26.38	25.65	26.22	262,022	+0.23(+0.88%)
Dec 01, 2016	27.13	27.56	25.90	25.99	384,871	-0.95(-3.53%)
Nov 30, 2016	26.96	27.38	26.50	26.94	225,680	+0.28(+1.05%)
Nov 29, 2016	27.16	27.43	26.51	26.66	413,027	-0.66(-2.42%)
Nov 28, 2016	28.02	28.68	27.26	27.32	143,241	-0.90(-3.19%)
Nov 25, 2016	28.39	28.67	28.00	28.22	68,011	-0.19(-0.67%)
Nov 23, 2016		28.41	28.41	28.41	0	+0.40(+1.43%)
Nov 22, 2016	27.97	28.59	27.85	28.01	203,562	+0.07(+0.25%)
Nov 21, 2016	27.40	27.98	27.24	27.94	315,851	+0.75(+2.76%)
Nov 18, 2016	26.68	27.41	26.68	27.19	340,568	+0.63(+2.37%)
Nov 17, 2016	26.58	26.73	26.22	26.56	195,845	+0.19(+0.72%)
Nov 16, 2016	25.85	26.69	25.47	26.37	214,569	+0.37(+1.42%)
Nov 15, 2016	25.35	26.21	25.01	26.00	325,151	+0.68(+2.69%)
Nov 14, 2016	25.35	26.17	25.20	25.32	213,626	-0.27(-1.06%)
Nov 11, 2016	25.58	26.47	25.23	25.59	334,483	-0.06(-0.23%)
Nov 10, 2016	25.90	26.65	25.80	25.65	470,070	-0.15(-0.58%)
Nov 09, 2016	24.84	26.31	24.50	25.80	399,335	+0.36(+1.42%)
Nov 08, 2016	24.85	26.35	24.56	25.44	491,921	+0.60(+2.42%)
Nov 07, 2016	24.45	25.11	24.25	24.84	483,936	+0.75(+3.11%)
Nov 04, 2016	24.40	24.86	23.86	24.09	568,369	-0.30(-1.23%)
Nov 03, 2016	24.71	24.85	23.86	24.39	809,519	-0.41(-1.65%)
Nov 02, 2016	25.31	26.36	24.78	24.80	581,290	-0.63(-2.48%)
Nov 01, 2016	25.30	26.03	24.92	25.43	680,716	-0.32(-1.24%)
Oct 31, 2016	26.11	26.99	25.15	25.75	1,165,559	-0.58(-2.20%)
Oct 28, 2016	28.21	28.58	26.33	26.33	745,213	-1.83(-6.50%)
Oct 27, 2016	29.00	29.57	27.97	28.16	906,169	-1.78(-5.95%)
Oct 26, 2016	30.82	31.09	29.67	29.94	541,801	-0.87(-2.82%)
Oct 25, 2016	31.62	31.94	30.54	30.81	447,967	-0.92(-2.90%)
Oct 24, 2016	30.99	32.10	30.64	31.73	319,016	+0.87(+2.82%)
Oct 21, 2016	30.95	31.74	30.57	30.86	209,368	-0.40(-1.28%)
Oct 20, 2016	30.62	31.65	30.32	31.26	268,163	+0.61(+1.99%)
Oct 19, 2016	30.30	30.67	30.12	30.65	154,373	+0.50(+1.66%)
Oct 18, 2016	29.92	30.82	29.75	30.15	131,317	+0.52(+1.75%)
Oct 17, 2016	30.73	30.82	29.61	29.63	348,154	-1.14(-3.70%)
Oct 14, 2016	31.02	31.72	30.70	30.77	298,291	+0.03(+0.10%)
Oct 13, 2016	29.89	31.04	29.81	30.74	239,581	+0.64(+2.13%)
Oct 12, 2016	30.17	30.28	29.54	30.10	283,268	-0.17(-0.56%)
Oct 11, 2016	30.67	30.79	30.09	30.27	251,667	-0.41(-1.34%)
Oct 10, 2016	31.12	31.91	30.68	30.68	338,659	-0.34(-1.10%)
Oct 07, 2016	31.64	31.91	30.89	31.02	265,694	-0.59(-1.87%)
Oct 06, 2016	32.75	33.00	31.59	31.61	437,534	-1.30(-3.95%)
Oct 05, 2016	32.79	33.50	32.76	32.91	286,062	+0.15(+0.46%)
Oct 04, 2016	32.93	33.36	32.40	32.76	269,991	+0.02(+0.06%)