Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.44	39.44	39.44	0	+0.03(+0.07%)
Dec 29, 2016	39.67	39.98	39.40	39.41	1,507,396	-0.24(-0.60%)
Dec 28, 2016	39.93	39.99	39.48	39.65	2,286,590	-0.18(-0.46%)
Dec 27, 2016	39.25	39.85	39.19	39.84	4,260,861	+0.73(+1.88%)
Dec 23, 2016		39.10	39.10	39.10	0	-0.33(-0.84%)
Dec 22, 2016	39.94	39.97	39.40	39.43	1,853,234	-0.51(-1.27%)
Dec 21, 2016	39.54	40.24	39.41	39.94	2,726,614	+0.43(+1.09%)
Dec 20, 2016	39.82	40.37	39.37	39.51	3,289,370	-0.37(-0.92%)
Dec 19, 2016	40.93	41.45	39.71	39.87	6,630,628	-0.02(-0.05%)
Dec 16, 2016	39.87	40.28	39.62	39.89	7,094,395	+0.07(+0.18%)
Dec 15, 2016	40.43	41.23	39.58	39.82	2,995,452	-0.61(-1.50%)
Dec 14, 2016	41.63	41.74	40.34	40.42	3,422,749	-1.17(-2.81%)
Dec 13, 2016	41.77	41.79	40.96	41.59	2,591,341	+0.11(+0.27%)
Dec 12, 2016	40.95	41.64	40.79	41.48	5,777,896	+0.29(+0.71%)
Dec 09, 2016	41.86	41.98	40.64	41.19	2,636,003	-0.77(-1.84%)
Dec 08, 2016	41.07	42.50	41.07	41.96	3,274,228	+0.92(+2.24%)
Dec 07, 2016	39.87	41.05	39.76	41.04	2,630,939	+1.15(+2.88%)
Dec 06, 2016	39.28	39.99	39.04	39.89	3,098,339	+0.92(+2.36%)
Dec 05, 2016	38.81	39.07	38.43	38.97	3,356,127	+0.38(+0.98%)
Dec 02, 2016	38.65	39.18	38.50	38.60	2,720,472	-0.01(-0.02%)
Dec 01, 2016	39.14	39.57	38.44	38.61	3,127,030	-0.48(-1.22%)
Nov 30, 2016	40.71	40.79	39.03	39.08	4,025,915	-1.56(-3.84%)
Nov 29, 2016	40.22	40.80	40.12	40.65	2,472,370	+0.49(+1.21%)
Nov 28, 2016	40.57	40.57	39.89	40.16	2,008,177	-0.52(-1.29%)
Nov 25, 2016	40.38	40.84	40.33	40.68	862,268	+0.38(+0.93%)
Nov 23, 2016		40.31	40.31	40.31	0	+0.31(+0.78%)
Nov 22, 2016	40.42	40.44	39.78	39.99	1,991,008	-0.37(-0.91%)
Nov 21, 2016	40.08	40.42	39.53	40.36	2,101,168	+0.42(+1.06%)
Nov 18, 2016	39.61	40.03	39.45	39.94	2,069,063	+0.24(+0.60%)
Nov 17, 2016	39.38	40.31	39.17	39.70	2,748,765	+1.04(+2.69%)
Nov 16, 2016	38.47	38.72	38.26	38.66	1,797,300	-0.15(-0.38%)
Nov 15, 2016	39.34	39.66	38.55	38.81	2,950,843	-0.08(-0.21%)
Nov 14, 2016	38.15	39.06	37.85	38.89	3,379,239	+0.99(+2.62%)
Nov 11, 2016	38.50	38.69	37.61	37.90	3,182,026	-0.54(-1.41%)
Nov 10, 2016	37.93	38.69	37.63	38.44	4,048,159	+0.68(+1.80%)
Nov 09, 2016	37.21	38.11	36.46	37.76	5,655,026	-0.30(-0.80%)
Nov 08, 2016	38.16	38.20	37.28	38.06	2,769,479	-0.47(-1.22%)
Nov 07, 2016	38.61	38.85	38.30	38.53	2,388,929	+0.50(+1.30%)
Nov 04, 2016	37.51	38.92	37.35	38.04	2,279,435	+0.60(+1.60%)
Nov 03, 2016	37.65	37.80	37.32	37.44	1,649,773	-0.10(-0.27%)
Nov 02, 2016	37.89	37.99	37.23	37.54	2,245,416	-0.37(-0.97%)
Nov 01, 2016	38.31	38.53	37.59	37.91	2,245,703	-0.40(-1.03%)
Oct 31, 2016	38.26	38.60	38.15	38.30	2,824,060	+0.32(+0.85%)
Oct 28, 2016	37.25	38.23	37.01	37.98	3,320,582	+0.92(+2.48%)
Oct 27, 2016	38.08	38.10	37.01	37.06	2,770,962	-0.82(-2.16%)
Oct 26, 2016	37.71	38.08	37.49	37.88	1,597,276	+0.02(+0.05%)
Oct 25, 2016	38.17	38.20	37.62	37.86	3,036,158	-0.49(-1.27%)
Oct 24, 2016	38.17	38.46	38.10	38.35	2,545,607	+0.48(+1.26%)
Oct 21, 2016	37.69	37.96	37.59	37.87	1,659,484	-0.17(-0.43%)
Oct 20, 2016	38.28	38.49	37.82	38.04	2,904,159	-0.52(-1.36%)
Oct 19, 2016	38.67	38.88	38.15	38.56	2,104,219	+0.06(+0.14%)
Oct 18, 2016	38.61	38.96	38.34	38.50	2,306,193	+0.28(+0.72%)
Oct 17, 2016	38.30	38.74	37.97	38.23	2,642,466	+0.23(+0.60%)
Oct 14, 2016	37.84	38.40	37.80	38.00	3,240,583	+0.37(+0.98%)
Oct 13, 2016	37.99	38.12	37.37	37.63	3,383,552	-0.76(-1.99%)
Oct 12, 2016	38.29	38.63	38.04	38.39	3,161,784	+0.19(+0.50%)
Oct 11, 2016	38.28	38.31	37.82	38.20	2,676,762	-0.13(-0.34%)
Oct 10, 2016	38.45	38.64	38.12	38.33	2,839,022	+0.17(+0.43%)
Oct 07, 2016	38.66	39.19	38.13	38.16	1,874,792	-0.54(-1.40%)
Oct 06, 2016	38.29	38.89	38.14	38.71	1,956,727	+0.27(+0.69%)
Oct 05, 2016	38.40	38.77	38.31	38.44	1,924,486	+0.28(+0.72%)
Oct 04, 2016	38.67	38.85	37.99	38.16	2,003,111	-0.51(-1.33%)