Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.90	44.62	44.62	44.62	1,741,842	-0.41(-0.91%)
Dec 30, 2015	45.37	45.72	44.94	45.03	1,661,401	-0.22(-0.48%)
Dec 29, 2015	45.20	45.60	44.90	45.25	2,511,380	+0.39(+0.87%)
Dec 28, 2015	44.40	44.92	44.06	44.86	2,951,689	+0.26(+0.59%)
Dec 24, 2015	44.48	44.59	44.59	44.59	3,196,721	+0.05(+0.12%)
Dec 23, 2015	44.74	45.47	43.85	44.54	7,346,472	-0.16(-0.37%)
Dec 22, 2015	43.97	44.91	43.47	44.70	3,871,093	+0.87(+1.98%)
Dec 21, 2015	43.76	44.70	43.33	43.84	4,142,060	+0.51(+1.18%)
Dec 18, 2015	44.87	45.07	42.60	43.33	9,352,360	-1.09(-2.44%)
Dec 17, 2015	46.20	46.34	44.39	44.41	5,324,488	-1.65(-3.58%)
Dec 16, 2015	45.50	46.23	45.17	46.06	3,883,742	+1.16(+2.58%)
Dec 15, 2015	44.66	45.30	44.48	44.90	2,902,942	+0.56(+1.25%)
Dec 14, 2015	44.56	44.73	43.83	44.35	4,534,774	-0.27(-0.61%)
Dec 11, 2015	44.89	44.99	44.36	44.62	2,113,778	-0.79(-1.75%)
Dec 10, 2015	45.05	45.83	44.90	45.41	1,761,862	+0.46(+1.01%)
Dec 09, 2015	45.52	45.94	44.55	44.96	2,272,894	-0.75(-1.64%)
Dec 08, 2015	46.37	46.71	45.33	45.71	2,561,309	-1.25(-2.66%)
Dec 07, 2015	46.70	47.06	46.52	46.96	1,658,909	+0.07(+0.16%)
Dec 04, 2015	45.84	46.96	45.52	46.88	1,689,912	+1.19(+2.60%)
Dec 03, 2015	46.87	47.01	45.36	45.70	2,064,850	-1.10(-2.36%)
Dec 02, 2015	47.77	47.84	46.32	46.80	2,367,076	-0.92(-1.93%)
Dec 01, 2015	46.91	47.88	46.74	47.72	1,941,205	+1.00(+2.15%)
Nov 30, 2015	47.52	47.56	46.66	46.72	1,940,225	-0.68(-1.44%)
Nov 27, 2015	47.25	47.60	46.99	47.40	857,812	+0.03(+0.06%)
Nov 25, 2015	47.08	47.38	47.38	47.38	1,379,356	+0.26(+0.56%)
Nov 24, 2015	46.30	47.35	46.22	47.11	2,348,102	+0.56(+1.20%)
Nov 23, 2015	46.53	46.92	46.36	46.56	1,803,272	+0.04(+0.08%)
Nov 20, 2015	46.41	46.77	46.21	46.52	1,369,493	+0.36(+0.79%)
Nov 19, 2015	46.09	46.56	46.04	46.15	1,382,340	+0.04(+0.08%)
Nov 18, 2015	45.12	46.24	45.05	46.12	2,008,936	+0.93(+2.06%)
Nov 17, 2015	45.36	45.90	45.01	45.19	2,543,757	-0.08(-0.18%)
Nov 16, 2015	44.10	45.34	44.09	45.27	2,847,481	+1.16(+2.63%)
Nov 13, 2015	44.44	44.99	44.08	44.11	1,682,504	-0.32(-0.72%)
Nov 12, 2015	45.23	45.36	44.24	44.43	2,151,474	-1.22(-2.68%)
Nov 11, 2015	45.06	46.22	44.80	45.65	2,371,530	+0.58(+1.30%)
Nov 10, 2015	43.77	45.15	43.58	45.07	3,736,532	+1.46(+3.35%)
Nov 09, 2015	44.23	44.23	43.13	43.61	3,378,608	-0.66(-1.48%)
Nov 06, 2015	44.36	44.80	43.48	44.27	3,989,341	-0.50(-1.12%)
Nov 05, 2015	45.58	45.58	44.18	44.77	5,250,252	-0.83(-1.82%)
Nov 04, 2015	46.10	46.33	45.47	45.60	3,167,904	-0.38(-0.83%)
Nov 03, 2015	45.83	46.38	45.15	45.98	2,141,550	+0.05(+0.12%)
Nov 02, 2015	45.64	46.04	45.52	45.93	1,938,979	+0.25(+0.54%)
Oct 30, 2015	44.69	46.08	44.64	45.68	2,404,385	+0.74(+1.64%)
Oct 29, 2015	46.23	46.26	44.52	44.94	3,469,442	-1.76(-3.77%)
Oct 28, 2015	46.18	47.14	45.88	46.70	2,561,347	+0.59(+1.29%)
Oct 27, 2015	46.95	47.02	45.95	46.11	2,597,789	-1.00(-2.13%)
Oct 26, 2015	47.61	47.90	46.30	47.11	3,520,279	-0.44(-0.92%)
Oct 23, 2015	47.67	47.80	46.50	47.55	3,051,282	+0.26(+0.54%)
Oct 22, 2015	47.45	47.84	46.03	47.29	3,380,719	-0.23(-0.48%)
Oct 21, 2015	47.51	47.76	46.91	47.52	2,730,843	+0.25(+0.52%)
Oct 20, 2015	46.12	47.42	45.98	47.28	2,338,874	+1.27(+2.75%)
Oct 19, 2015	45.53	46.09	45.20	46.01	2,054,888	+0.37(+0.82%)
Oct 16, 2015	45.41	45.85	44.80	45.63	1,458,246	+0.25(+0.54%)
Oct 15, 2015	44.96	45.44	44.12	45.39	3,082,899	+0.62(+1.38%)
Oct 14, 2015	46.21	46.33	44.60	44.77	3,924,286	-1.54(-3.33%)
Oct 13, 2015	46.46	47.34	46.20	46.31	2,759,067	-0.36(-0.76%)
Oct 12, 2015	46.79	46.89	46.01	46.66	1,531,837	-0.13(-0.27%)
Oct 09, 2015	46.44	46.88	46.05	46.79	2,583,853	+0.24(+0.51%)
Oct 08, 2015	45.94	46.63	45.65	46.56	1,832,567	+0.53(+1.15%)
Oct 07, 2015	45.07	46.04	44.97	46.03	2,337,798	+1.29(+2.87%)
Oct 06, 2015	45.82	46.12	44.63	44.74	2,224,266	-1.21(-2.64%)
Oct 05, 2015	45.19	46.08	45.10	45.95	2,298,625	+1.21(+2.71%)
Oct 02, 2015	43.88	44.75	43.09	44.74	3,307,144	+0.23(+0.51%)