Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.65	26.75	26.75	26.75	81,300	-0.51(-1.87%)
Dec 30, 2014	28.27	28.89	26.56	27.26	58,886	+0.17(+0.63%)
Dec 29, 2014	27.51	28.30	26.55	27.09	49,656	-0.62(-2.24%)
Dec 26, 2014	28.26	29.13	26.44	27.71	40,828	-0.29(-1.04%)
Dec 24, 2014	27.36	28.00	28.00	28.00	8,500	+0.41(+1.49%)
Dec 23, 2014	26.88	28.63	25.71	27.59	110,840	+0.27(+0.99%)
Dec 22, 2014	27.81	28.15	26.34	27.32	50,203	-0.53(-1.90%)
Dec 19, 2014	27.88	31.05	27.06	27.85	908,172	-0.10(-0.36%)
Dec 18, 2014	30.15	33.50	27.01	27.95	202,197	-2.17(-7.20%)
Dec 17, 2014	23.55	30.59	23.03	30.12	155,671	+5.77(+23.70%)
Dec 16, 2014	22.95	25.50	22.52	24.35	62,275	+1.85(+8.22%)
Dec 15, 2014	25.88	28.03	21.34	22.50	99,514	-2.99(-11.73%)
Dec 12, 2014	27.14	29.19	25.05	25.49	94,580	-2.11(-7.64%)
Dec 11, 2014	30.72	31.91	27.58	27.60	64,955	-3.43(-11.05%)
Dec 10, 2014	28.51	32.10	28.51	31.03	77,137	+2.89(+10.27%)
Dec 09, 2014	28.51	29.50	27.14	28.14	89,513	-2.34(-7.68%)
Dec 08, 2014	32.10	34.63	29.92	30.48	72,402	+0.00(+0.00%)
Dec 05, 2014	30.97	33.23	29.66	30.48	39,030	-1.03(-3.27%)
Dec 04, 2014	31.75	34.99	31.05	31.51	39,709	+1.03(+3.38%)
Dec 03, 2014	32.25	35.45	29.45	30.48	84,571	-1.32(-4.15%)
Dec 02, 2014	26.52	33.96	26.52	31.80	111,731	+5.14(+19.28%)
Dec 01, 2014	26.93	27.30	24.65	26.66	72,670	-0.34(-1.26%)
Nov 28, 2014	27.31	27.31	26.56	27.00	17,389	+0.01(+0.04%)
Nov 26, 2014	25.11	26.99	26.99	26.99	51,400	+1.10(+4.25%)
Nov 25, 2014	27.00	27.54	23.66	25.89	99,580	-1.17(-4.32%)
Nov 24, 2014	26.58	27.99	26.58	27.06	78,657	+0.19(+0.71%)
Nov 21, 2014	26.40	27.00	25.55	26.87	27,665	+0.79(+3.03%)
Nov 20, 2014	27.49	27.49	25.55	26.08	38,360	-0.92(-3.41%)
Nov 19, 2014	26.84	27.45	25.01	27.00	44,018	+0.65(+2.47%)
Nov 18, 2014	26.16	27.43	25.01	26.35	34,498	-0.32(-1.20%)
Nov 17, 2014	22.48	27.48	19.81	26.67	111,762	+3.50(+15.11%)
Nov 14, 2014	23.11	23.96	22.54	23.17	39,989	+0.18(+0.78%)
Nov 13, 2014	22.89	24.54	22.51	22.99	50,182	+0.44(+1.95%)
Nov 12, 2014	29.89	29.89	19.86	22.55	140,431	-4.66(-17.13%)
Nov 11, 2014	28.89	29.48	26.75	27.21	97,672	+0.79(+2.99%)
Nov 10, 2014	27.61	29.51	25.10	26.42	77,757	-2.33(-8.10%)
Nov 07, 2014	24.75	29.36	24.75	28.75	66,542	+3.95(+15.93%)
Nov 06, 2014	25.00	26.78	24.80	24.80	31,411	-0.11(-0.44%)
Nov 05, 2014	24.28	27.50	24.01	24.91	58,765	+0.96(+4.01%)
Nov 04, 2014	24.22	27.40	23.25	23.95	106,132	+0.02(+0.08%)
Nov 03, 2014	19.00	24.21	19.00	23.93	56,442	+4.75(+24.77%)
Oct 31, 2014	20.14	20.14	19.00	19.18	17,558	-0.54(-2.74%)
Oct 30, 2014	19.38	19.89	18.37	19.72	52,794	+0.92(+4.89%)
Oct 29, 2014	20.07	20.87	17.40	18.80	63,543	-1.44(-7.11%)
Oct 28, 2014	17.26	20.24	17.26	20.24	70,095	+2.90(+16.72%)
Oct 27, 2014	15.25	17.85	14.66	17.34	52,374	+2.45(+16.45%)
Oct 24, 2014	13.64	14.99	13.54	14.89	45,590	+1.61(+12.12%)
Oct 23, 2014	13.56	14.00	12.61	13.28	29,254	-0.39(-2.85%)
Oct 22, 2014	13.32	14.53	13.30	13.67	51,720	-0.18(-1.30%)
Oct 21, 2014	14.37	15.24	13.83	13.85	52,024	-0.50(-3.48%)
Oct 20, 2014	12.04	15.17	12.04	14.35	93,558	+2.35(+19.58%)
Oct 17, 2014	10.26	12.50	10.10	12.00	133,088	+1.35(+12.68%)