Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.99	35.83	35.83	35.83	3,028,613	-0.17(-0.48%)
Dec 30, 2013	35.83	36.15	35.59	36.00	3,368,959	+0.18(+0.51%)
Dec 27, 2013	35.54	35.99	35.32	35.82	2,891,920	+0.26(+0.74%)
Dec 26, 2013	35.24	35.85	35.23	35.56	3,561,092	+0.26(+0.74%)
Dec 24, 2013	34.99	35.77	34.63	35.29	3,083,343	+0.20(+0.57%)
Dec 23, 2013	34.19	35.32	34.12	35.09	7,342,626	+1.24(+3.67%)
Dec 20, 2013	33.50	34.17	33.47	33.85	6,636,064	+0.31(+0.92%)
Dec 19, 2013	33.62	33.83	33.17	33.55	4,759,894	-0.35(-1.04%)
Dec 18, 2013	33.30	34.23	32.21	33.90	15,658,912	+2.02(+6.34%)
Dec 17, 2013	31.68	32.02	31.11	31.88	4,355,492	+0.18(+0.57%)
Dec 16, 2013	31.90	32.21	31.65	31.70	2,850,998	+0.00(+0.00%)
Dec 13, 2013	31.66	32.02	31.63	31.70	2,991,378	+0.10(+0.32%)
Dec 12, 2013	31.71	31.80	31.30	31.60	2,403,768	-0.13(-0.40%)
Dec 11, 2013	32.30	32.32	31.46	31.73	3,328,166	-0.65(-2.01%)
Dec 10, 2013	32.15	33.05	32.10	32.38	4,774,139	+0.46(+1.45%)
Dec 09, 2013	31.40	32.44	31.37	31.92	5,708,091	+0.63(+2.03%)
Dec 06, 2013	31.48	31.95	31.15	31.28	4,230,946	+0.29(+0.94%)
Dec 05, 2013	31.25	31.44	30.87	30.99	3,846,901	-0.27(-0.87%)
Dec 04, 2013	31.80	31.98	30.99	31.26	6,400,073	-0.72(-2.24%)
Dec 03, 2013	31.65	32.09	31.53	31.98	5,176,548	+0.12(+0.37%)
Dec 02, 2013	32.44	32.58	31.77	31.86	3,931,931	-0.53(-1.62%)
Nov 29, 2013	32.60	32.64	31.94	32.39	1,702,282	-0.17(-0.53%)
Nov 27, 2013	32.69	33.16	32.40	32.56	4,680,315	-0.09(-0.28%)
Nov 26, 2013	31.27	32.84	31.25	32.65	7,964,251	+1.58(+5.07%)
Nov 25, 2013	31.30	31.41	30.63	31.07	4,160,547	-0.22(-0.69%)
Nov 22, 2013	31.69	31.70	31.12	31.29	3,967,909	-0.34(-1.06%)
Nov 21, 2013	31.46	31.82	30.65	31.63	5,994,295	+0.34(+1.07%)
Nov 20, 2013	31.87	32.24	31.15	31.29	7,727,497	+0.31(+0.99%)
Nov 19, 2013	31.13	31.41	30.76	30.98	3,820,600	-0.28(-0.90%)
Nov 18, 2013	31.19	31.83	31.06	31.26	6,522,579	+0.32(+1.02%)
Nov 15, 2013	31.10	31.60	30.68	30.95	6,088,053	-0.05(-0.15%)
Nov 14, 2013	30.22	31.61	30.08	30.99	9,903,438	+0.81(+2.67%)
Nov 13, 2013	29.56	30.41	29.56	30.19	6,542,250	+0.38(+1.28%)
Nov 12, 2013	29.50	30.15	29.21	29.81	7,705,840	+0.30(+1.01%)
Nov 11, 2013	29.58	29.75	29.12	29.51	5,109,534	-0.19(-0.64%)
Nov 08, 2013	30.70	30.70	29.33	29.70	13,754,890	-1.31(-4.23%)
Nov 07, 2013	31.63	32.33	30.98	31.01	6,820,553	-0.25(-0.81%)
Nov 06, 2013	31.19	31.60	30.82	31.26	4,219,448	+0.19(+0.61%)
Nov 05, 2013	31.69	31.82	30.77	31.07	5,554,509	-0.74(-2.33%)
Nov 04, 2013	31.65	32.40	31.65	31.82	3,524,600	+0.14(+0.43%)
Nov 01, 2013	32.30	32.36	31.13	31.68	6,925,031	-0.52(-1.60%)
Oct 31, 2013	33.18	33.18	32.18	32.20	6,520,318	-0.99(-2.97%)
Oct 30, 2013	33.83	33.85	32.88	33.18	5,183,637	-0.67(-1.98%)
Oct 29, 2013	33.45	33.86	32.99	33.85	3,987,625	+0.50(+1.49%)
Oct 28, 2013	33.51	34.23	32.88	33.36	6,710,757	-0.14(-0.43%)
Oct 25, 2013	33.78	33.88	33.13	33.50	3,549,708	-0.20(-0.59%)
Oct 24, 2013	33.22	34.21	33.16	33.70	6,231,225	+0.60(+1.81%)
Oct 23, 2013	32.48	34.00	32.46	33.10	6,333,925	+0.34(+1.05%)
Oct 22, 2013	31.54	33.06	31.53	32.76	7,271,442	+1.32(+4.21%)
Oct 21, 2013	31.83	31.97	30.67	31.44	4,887,351	-0.30(-0.94%)
Oct 18, 2013	32.21	32.26	31.57	31.73	3,202,056	-0.29(-0.90%)
Oct 17, 2013	30.48	32.12	30.34	32.02	6,728,860	+1.36(+4.43%)
Oct 16, 2013	30.36	30.93	29.89	30.67	5,743,156	+0.51(+1.68%)
Oct 15, 2013	30.66	30.80	29.96	30.16	7,378,110	-0.88(-2.83%)
Oct 14, 2013	31.05	31.29	30.53	31.04	4,911,628	-0.46(-1.46%)
Oct 11, 2013	30.65	31.65	30.65	31.50	5,271,438	+0.92(+3.02%)
Oct 10, 2013	30.61	31.24	30.45	30.58	5,341,850	+0.38(+1.26%)
Oct 09, 2013	30.59	30.67	29.54	30.20	10,017,350	-0.32(-1.04%)
Oct 08, 2013	31.37	31.72	30.36	30.51	5,183,605	-0.88(-2.80%)
Oct 07, 2013	31.05	31.85	31.00	31.39	3,363,580	+0.01(+0.03%)
Oct 04, 2013	32.27	32.31	31.18	31.38	6,687,479	-0.93(-2.88%)
Oct 03, 2013	32.63	33.01	32.00	32.31	5,051,168	-0.34(-1.05%)
Oct 02, 2013	32.11	32.92	32.00	32.66	4,091,214	+0.34(+1.06%)