Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.760	3.900	3.760	3.830	7,783	+0.07(+1.86%)
Dec 28, 2012	3.770	3.810	3.760	3.760	5,350	-0.04(-1.05%)
Dec 27, 2012	3.760	3.850	3.760	3.800	6,226	+0.01(+0.27%)
Dec 26, 2012	3.920	3.920	3.720	3.790	19,200	-0.10(-2.57%)
Dec 21, 2012	3.850	3.890	3.890	3.890	3,100	+0.06(+1.57%)
Dec 20, 2012	3.850	3.900	3.830	3.830	1,300	-0.02(-0.52%)
Dec 19, 2012	3.860	3.870	3.850	3.850	5,043	+0.03(+0.79%)
Dec 18, 2012	3.920	3.960	3.820	3.820	27,948	+0.01(+0.26%)
Dec 17, 2012	3.960	3.960	3.810	3.810	1,607	-0.10(-2.56%)
Dec 14, 2012	3.860	3.910	3.860	3.910	2,899	+0.05(+1.40%)
Dec 13, 2012	3.820	3.900	3.820	3.856	4,009	+0.06(+1.47%)
Dec 12, 2012	3.790	3.800	3.790	3.800	3,619	+0.00(+0.00%)
Dec 11, 2012	3.700	3.850	3.700	3.800	8,181	+0.07(+1.88%)
Dec 10, 2012	3.880	3.910	3.600	3.730	8,099	-0.19(-4.85%)
Dec 07, 2012	3.940	4.000	3.900	3.920	7,000	-0.04(-1.01%)
Dec 06, 2012	3.930	4.030	3.930	3.960	8,686	+0.00(+0.00%)
Dec 05, 2012	3.950	4.000	3.810	3.960	41,339	-0.03(-0.75%)
Dec 04, 2012	4.000	4.000	3.950	3.990	1,379	-0.01(-0.25%)
Nov 29, 2012	4.000	4.000	4.000	4.000	0	+0.01(+0.25%)
Nov 28, 2012	3.990	3.990	3.990	3.990	500	+0.01(+0.25%)
Nov 27, 2012	3.950	3.980	3.950	3.980	2,601	+0.01(+0.25%)
Nov 26, 2012	4.000	4.000	3.960	3.970	3,778	-0.03(-0.75%)
Nov 21, 2012	4.000	4.000	4.000	4.000	1,400	+0.02(+0.50%)
Nov 20, 2012	4.000	4.000	3.980	3.980	2,408	+0.02(+0.51%)
Nov 19, 2012	3.980	3.980	3.960	3.960	997	+0.01(+0.25%)
Nov 16, 2012	3.990	3.990	3.920	3.950	28,355	-0.02(-0.58%)
Nov 15, 2012	3.950	3.990	3.950	3.973	1,720	+0.02(+0.58%)
Nov 14, 2012	3.930	4.020	3.930	3.950	9,016	+0.02(+0.51%)
Nov 13, 2012	3.840	3.990	3.830	3.930	8,687	+0.10(+2.61%)
Nov 12, 2012	3.970	3.985	3.830	3.830	14,874	-0.16(-4.01%)
Nov 09, 2012	3.990	4.030	3.990	3.990	114,367	+0.01(+0.15%)
Nov 08, 2012	3.960	3.984	3.960	3.984	2,583	-0.01(-0.15%)
Nov 07, 2012	3.910	4.080	3.910	3.990	47,577	+0.07(+1.79%)
Nov 06, 2012	3.740	3.920	3.700	3.920	15,433	+0.16(+4.26%)
Nov 05, 2012	3.810	4.000	3.660	3.760	66,241	-0.22(-5.53%)
Nov 02, 2012	3.970	4.080	3.730	3.980	36,899	-0.02(-0.50%)
Nov 01, 2012	4.050	4.090	3.970	4.000	10,200	+0.02(+0.50%)
Oct 31, 2012	4.060	4.070	3.960	3.980	11,718	-0.02(-0.50%)
Oct 26, 2012	3.930	4.000	4.000	4.000	10,700	+0.08(+2.04%)
Oct 25, 2012	3.900	4.090	3.780	3.920	11,020	+0.02(+0.51%)
Oct 24, 2012	3.820	3.990	3.820	3.900	19,700	+0.07(+1.83%)
Oct 23, 2012	3.850	3.890	3.753	3.830	13,057	+0.01(+0.26%)
Oct 18, 2012	3.820	3.820	3.820	3.820	0	-0.06(-1.55%)
Oct 17, 2012	3.830	3.900	3.830	3.880	10,800	+0.06(+1.57%)
Oct 16, 2012	3.760	3.820	3.720	3.820	6,780	+0.05(+1.33%)
Oct 15, 2012	3.740	3.790	3.740	3.770	14,000	-0.11(-2.84%)
Oct 12, 2012	3.730	3.900	3.660	3.880	6,996	+0.34(+9.60%)
Oct 11, 2012	3.800	3.920	3.540	3.540	26,569	-0.24(-6.35%)
Oct 10, 2012	3.720	3.900	3.720	3.780	10,851	-0.04(-1.05%)
Oct 06, 2012		3.820	3.820	3.820	0	+0.00(+0.00%)
Oct 05, 2012	3.720	3.820	3.660	3.820	6,400	+0.07(+1.87%)
Oct 04, 2012	3.730	3.900	3.730	3.750	14,573	+0.00(+0.00%)
Oct 02, 2012	3.630	3.750	3.750	3.750	10,300	+0.11(+3.02%)