Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.36	31.88	31.08	31.88	1,423,192	+0.54(+1.71%)
Dec 28, 2012	31.40	31.49	31.31	31.35	990,600	-0.45(-1.40%)
Dec 27, 2012	31.51	31.85	31.32	31.79	912,457	+0.37(+1.18%)
Dec 26, 2012	31.44	31.65	31.40	31.42	3,266,347	+0.01(+0.03%)
Dec 24, 2012	31.36	31.56	31.17	31.41	1,039,214	-0.05(-0.16%)
Dec 21, 2012	31.32	31.70	31.16	31.46	1,180,367	-0.24(-0.75%)
Dec 20, 2012	31.50	31.74	31.48	31.70	1,592,644	+0.21(+0.65%)
Dec 19, 2012	31.80	31.93	31.46	31.50	1,274,153	-0.28(-0.88%)
Dec 18, 2012	31.65	32.01	31.44	31.78	3,103,818	+0.30(+0.94%)
Dec 17, 2012	31.32	31.57	31.19	31.48	1,530,551	+0.18(+0.58%)
Dec 14, 2012	31.41	31.52	31.05	31.30	1,581,036	-0.07(-0.21%)
Dec 13, 2012	31.82	32.12	31.32	31.36	1,230,579	-0.45(-1.43%)
Dec 12, 2012	31.69	32.15	31.56	31.82	4,008,368	+0.19(+0.60%)
Dec 11, 2012	31.62	31.99	31.44	31.63	1,091,943	+0.04(+0.13%)
Dec 10, 2012	31.61	31.72	31.14	31.59	998,621	-0.16(-0.49%)
Dec 07, 2012	31.20	31.75	31.20	31.74	1,153,381	+0.59(+1.88%)
Dec 06, 2012	30.73	31.18	30.70	31.16	1,104,548	+0.34(+1.10%)
Dec 05, 2012	30.26	30.91	30.14	30.82	1,204,434	+0.62(+2.05%)
Dec 04, 2012	30.19	30.37	29.97	30.20	993,457	-0.37(-1.21%)
Nov 30, 2012	30.45	30.59	30.37	30.57	1,694,346	+0.04(+0.14%)
Nov 29, 2012	30.53	30.65	30.30	30.53	692,532	+0.15(+0.49%)
Nov 28, 2012	30.07	30.42	29.91	30.38	650,930	+0.07(+0.22%)
Nov 27, 2012	29.95	30.70	29.72	30.32	1,542,487	+0.26(+0.85%)
Nov 26, 2012	30.42	30.49	29.87	30.06	1,445,803	-0.64(-2.07%)
Nov 23, 2012	30.28	30.70	30.20	30.70	329,511	+0.62(+2.06%)
Nov 21, 2012	30.40	30.54	29.98	30.08	1,198,872	-0.29(-0.95%)
Nov 20, 2012	30.54	30.72	30.27	30.37	1,071,381	-0.22(-0.73%)
Nov 19, 2012	30.65	30.78	30.47	30.59	1,294,520	+0.36(+1.20%)
Nov 16, 2012	30.37	30.47	29.80	30.23	1,246,542	+0.23(+0.77%)
Nov 15, 2012	29.84	30.29	29.79	30.00	874,638	+0.19(+0.64%)
Nov 14, 2012	30.50	30.62	29.72	29.81	1,530,464	-0.64(-2.09%)
Nov 13, 2012	30.31	30.95	30.16	30.44	1,381,044	-0.11(-0.35%)
Nov 12, 2012	30.62	30.69	30.47	30.55	1,221,317	+0.10(+0.33%)
Nov 09, 2012	30.30	30.88	30.30	30.45	1,380,129	+0.12(+0.41%)
Nov 08, 2012	30.88	30.88	29.95	30.33	4,280,334	-0.55(-1.79%)
Nov 07, 2012	31.41	31.54	30.71	30.88	3,271,634	-1.05(-3.28%)
Nov 06, 2012	31.13	31.97	30.96	31.93	1,193,209	+0.75(+2.41%)
Nov 05, 2012	31.40	31.55	30.86	31.18	2,008,635	-0.39(-1.23%)
Nov 02, 2012	31.63	31.73	31.30	31.56	2,046,760	+0.38(+1.22%)
Nov 01, 2012	30.71	31.22	30.33	31.18	2,174,425	+0.47(+1.53%)
Oct 31, 2012	30.53	30.81	30.26	30.71	1,827,058	+0.13(+0.43%)
Oct 26, 2012	31.03	30.58	30.58	30.58	2,593,751	-0.40(-1.30%)
Oct 25, 2012	31.23	31.51	30.59	30.99	1,173,384	+0.03(+0.11%)
Oct 24, 2012	30.18	31.29	30.12	30.95	3,130,396	+0.83(+2.74%)
Oct 23, 2012	31.10	31.77	29.97	30.13	7,969,095	-2.96(-8.95%)
Oct 19, 2012	33.55	33.55	32.84	33.09	1,231,590	-0.59(-1.74%)
Oct 18, 2012	33.25	33.92	33.16	33.68	890,097	+0.41(+1.24%)
Oct 17, 2012	33.22	33.32	32.97	33.26	1,701,301	+0.15(+0.45%)
Oct 16, 2012	33.03	33.54	32.88	33.11	2,198,566	+0.12(+0.35%)
Oct 15, 2012	32.76	33.06	32.59	33.00	861,111	+0.27(+0.83%)
Oct 12, 2012	32.96	33.15	32.67	32.73	672,919	-0.21(-0.65%)
Oct 11, 2012	33.11	33.28	32.66	32.94	2,551,211	+0.25(+0.76%)
Oct 10, 2012	33.04	33.04	32.61	32.69	1,856,423	-0.35(-1.05%)
Oct 09, 2012	33.23	33.33	32.97	33.04	556,927	-0.14(-0.42%)
Oct 08, 2012	33.13	33.31	33.06	33.18	763,238	-0.07(-0.20%)
Oct 05, 2012	33.00	33.49	32.83	33.25	2,187,378	+0.35(+1.05%)
Oct 04, 2012	32.63	33.00	32.44	32.90	1,439,201	+0.26(+0.81%)
Oct 03, 2012	32.49	32.75	32.26	32.64	988,074	+0.25(+0.76%)
Oct 02, 2012	32.44	32.75	32.28	32.39	706,178	+0.03(+0.10%)