Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.80	10.88	10.55	10.58	464,994	-0.22(-2.01%)
Dec 29, 2011	10.73	10.91	10.67	10.80	353,269	+0.08(+0.74%)
Dec 28, 2011	10.87	10.90	10.63	10.72	379,060	-0.14(-1.27%)
Dec 27, 2011	10.78	10.94	10.64	10.86	271,995	+0.02(+0.18%)
Dec 23, 2011	10.81	10.87	10.63	10.84	280,298	+0.01(+0.09%)
Dec 21, 2011	10.56	10.84	10.31	10.83	397,099	+0.21(+1.95%)
Dec 20, 2011	10.11	10.65	9.990	10.62	447,080	+0.75(+7.59%)
Dec 19, 2011	10.04	10.46	9.813	9.872	395,159	-0.11(-1.09%)
Dec 16, 2011	9.980	10.25	9.744	9.980	938,059	+0.09(+0.90%)
Dec 15, 2011	9.990	10.13	9.793	9.891	371,968	+0.03(+0.30%)
Dec 14, 2011	9.714	9.970	9.684	9.862	323,247	+0.05(+0.50%)
Dec 13, 2011	10.11	10.31	9.753	9.813	273,044	-0.17(-1.68%)
Dec 12, 2011	9.990	10.000	9.615	9.980	322,163	-0.18(-1.75%)
Dec 09, 2011	9.724	10.30	9.635	10.16	570,378	+0.48(+4.99%)
Dec 08, 2011	10.10	10.26	9.665	9.674	372,091	-0.50(-4.94%)
Dec 07, 2011	10.19	10.35	9.891	10.18	455,672	-0.03(-0.29%)
Dec 06, 2011	9.911	10.35	9.911	10.21	377,937	+0.33(+3.29%)
Dec 05, 2011	10.04	10.19	9.783	9.882	585,897	+0.02(+0.20%)
Dec 02, 2011	9.813	10.000	9.684	9.862	310,785	+0.21(+2.15%)
Dec 01, 2011	9.783	9.941	9.527	9.655	340,055	-0.19(-1.90%)
Nov 30, 2011	9.250	9.842	9.132	9.842	541,491	+0.91(+10.15%)
Nov 29, 2011	8.935	9.004	8.836	8.935	191,397	+0.02(+0.22%)
Nov 28, 2011	8.590	8.984	8.383	8.915	550,030	+0.65(+7.88%)
Nov 25, 2011	8.540	8.560	8.264	8.264	152,474	-0.22(-2.56%)
Nov 23, 2011	8.521	8.678	8.432	8.481	438,761	-0.15(-1.71%)
Nov 22, 2011	8.738	8.935	8.570	8.629	377,429	-0.10(-1.13%)
Nov 21, 2011	8.718	8.787	8.570	8.728	452,045	-0.09(-1.01%)
Nov 18, 2011	8.886	8.955	8.777	8.816	307,656	-0.08(-0.89%)
Nov 17, 2011	9.073	9.122	8.678	8.895	432,384	-0.22(-2.38%)
Nov 16, 2011	9.014	9.507	8.945	9.112	360,661	-0.05(-0.54%)
Nov 15, 2011	8.876	9.280	8.826	9.162	312,573	+0.25(+2.77%)
Nov 14, 2011	9.398	9.438	8.787	8.915	396,106	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.004	9.418	292,968	+0.52(+5.88%)
Nov 10, 2011	8.866	9.014	8.619	8.895	275,854	+0.22(+2.50%)
Nov 09, 2011	8.935	9.073	8.669	8.678	394,664	-0.56(-6.08%)
Nov 08, 2011	8.945	9.280	8.787	9.241	405,192	+0.37(+4.23%)
Nov 07, 2011	9.024	9.024	8.599	8.866	305,945	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.659	9.093	448,540	+0.29(+3.25%)
Nov 03, 2011	8.619	8.915	8.304	8.807	786,866	-0.08(-0.89%)
Nov 02, 2011	8.432	9.260	8.392	8.886	458,978	+0.03(+0.33%)
Nov 01, 2011	8.797	9.083	8.640	8.856	450,038	-0.32(-3.44%)
Oct 31, 2011	9.793	9.793	9.172	9.172	440,992	-0.84(-8.37%)
Oct 28, 2011	9.783	10.12	9.694	10.01	406,749	+0.19(+1.91%)
Oct 27, 2011	9.714	10.13	9.566	9.822	783,060	+0.44(+4.73%)
Oct 26, 2011	9.359	9.507	8.925	9.379	311,740	+0.19(+2.04%)
Oct 25, 2011	9.231	9.329	8.984	9.191	331,041	-0.14(-1.48%)
Oct 24, 2011	8.826	9.369	8.738	9.329	359,679	+0.53(+6.05%)
Oct 21, 2011	8.856	9.043	8.708	8.797	439,523	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.669	273,076	-0.03(-0.34%)
Oct 19, 2011	8.994	9.053	8.619	8.698	345,011	-0.31(-3.40%)
Oct 18, 2011	8.846	9.053	8.590	9.004	416,790	+0.23(+2.58%)
Oct 17, 2011	9.162	9.310	8.718	8.777	315,760	-0.51(-5.52%)
Oct 14, 2011	9.724	9.734	9.162	9.290	367,241	-0.41(-4.27%)
Oct 13, 2011	9.280	9.704	9.280	9.704	449,374	+0.35(+3.69%)
Oct 12, 2011	9.083	9.527	9.083	9.359	520,918	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.073	317,024	+0.04(+0.44%)
Oct 10, 2011	8.994	9.191	8.807	9.033	420,998	+0.19(+2.12%)
Oct 07, 2011	8.826	9.014	8.639	8.846	422,982	+0.05(+0.56%)
Oct 06, 2011	8.767	8.846	8.659	8.797	512,866	+0.01(+0.11%)
Oct 05, 2011	8.629	8.905	8.383	8.787	494,642	+0.08(+0.91%)
Oct 04, 2011	7.830	8.728	7.599	8.708	765,094	+0.81(+10.24%)