Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.370 2.390 2.310 2.330 79,108 -0.06(-2.51%)
Dec 29, 2011 2.400 2.410 2.320 2.390 40,340 -0.03(-1.24%)
Dec 28, 2011 2.490 2.500 2.410 2.420 50,021 -0.07(-2.81%)
Dec 27, 2011 2.490 2.600 2.470 2.490 28,823 +0.00(+0.00%)
Dec 23, 2011 2.420 2.530 2.400 2.490 39,984 +0.08(+3.32%)
Dec 21, 2011 2.440 2.460 2.320 2.410 77,038 -0.02(-0.82%)
Dec 20, 2011 2.450 2.460 2.430 2.430 40,309 -0.03(-1.22%)
Dec 19, 2011 2.510 2.530 2.430 2.460 53,760 -0.06(-2.38%)
Dec 16, 2011 2.320 2.600 2.300 2.520 262,491 +0.17(+7.23%)
Dec 15, 2011 2.420 2.420 2.310 2.350 62,771 -0.09(-3.69%)
Dec 14, 2011 2.360 2.460 2.340 2.440 92,843 +0.03(+1.24%)
Dec 13, 2011 2.300 2.410 2.280 2.410 114,741 +0.10(+4.33%)
Dec 12, 2011 2.340 2.380 2.290 2.310 68,454 +0.01(+0.43%)
Dec 09, 2011 2.310 2.390 2.300 2.300 40,948 +0.00(+0.00%)
Dec 08, 2011 2.320 2.360 2.300 2.300 64,022 -0.08(-3.36%)
Dec 07, 2011 2.340 2.390 2.300 2.380 74,325 +0.07(+3.03%)
Dec 06, 2011 2.320 2.400 2.310 2.310 19,863 +0.00(+0.00%)
Dec 05, 2011 2.340 2.349 2.300 2.310 64,119 -0.02(-0.86%)
Dec 02, 2011 2.370 2.380 2.300 2.330 82,506 -0.01(-0.43%)
Dec 01, 2011 2.380 2.410 2.330 2.340 61,176 -0.04(-1.68%)
Nov 30, 2011 2.500 2.500 2.380 2.380 47,282 -0.10(-4.03%)
Nov 29, 2011 2.380 2.480 2.380 2.480 16,371 +0.07(+2.90%)
Nov 28, 2011 2.420 2.480 2.380 2.410 53,707 +0.06(+2.55%)
Nov 25, 2011 2.370 2.499 2.350 2.350 29,397 +0.00(+0.00%)
Nov 23, 2011 2.440 2.440 2.350 2.350 52,639 -0.10(-4.08%)
Nov 22, 2011 2.400 2.500 2.390 2.450 16,045 -0.04(-1.61%)
Nov 21, 2011 2.410 2.490 2.400 2.490 48,207 +0.06(+2.47%)
Nov 18, 2011 2.420 2.450 2.400 2.430 31,997 +0.01(+0.41%)
Nov 17, 2011 2.460 2.460 2.400 2.420 24,600 -0.08(-3.20%)
Nov 16, 2011 2.470 2.518 2.450 2.500 22,030 +0.00(+0.00%)
Nov 15, 2011 2.440 2.530 2.400 2.500 59,080 +0.07(+2.88%)
Nov 14, 2011 2.450 2.480 2.390 2.430 61,957 -0.01(-0.41%)
Nov 11, 2011 2.520 2.520 2.400 2.440 56,976 -0.11(-4.31%)
Nov 10, 2011 2.540 2.550 2.430 2.550 15,565 +0.02(+0.79%)
Nov 09, 2011 2.460 2.550 2.450 2.530 16,345 -0.02(-0.78%)
Nov 08, 2011 2.580 2.620 2.520 2.550 52,042 +0.00(+0.00%)
Nov 07, 2011 2.580 2.600 2.470 2.550 43,331 +0.01(+0.39%)
Nov 04, 2011 2.500 2.610 2.400 2.540 633,896 +0.04(+1.60%)
Nov 03, 2011 2.520 2.540 2.460 2.500 99,372 +0.00(+0.00%)
Nov 02, 2011 2.590 2.610 2.500 2.500 126,481 -0.11(-4.21%)
Nov 01, 2011 2.530 2.610 2.500 2.610 55,191 +0.02(+0.77%)
Oct 31, 2011 2.400 2.610 2.400 2.590 40,099 +0.19(+7.92%)
Oct 28, 2011 2.450 2.620 2.390 2.400 115,466 -0.10(-4.00%)
Oct 27, 2011 2.640 2.660 2.410 2.500 61,066 -0.10(-3.85%)
Oct 26, 2011 2.620 2.680 2.510 2.600 35,428 -0.03(-1.14%)
Oct 25, 2011 2.660 2.660 2.540 2.630 20,834 -0.04(-1.50%)
Oct 24, 2011 2.660 2.670 2.600 2.670 3,683 +0.03(+1.14%)
Oct 21, 2011 2.630 2.651 2.620 2.640 14,493 +0.00(+0.00%)
Oct 20, 2011 2.620 2.740 2.600 2.640 8,979 +0.02(+0.76%)
Oct 19, 2011 2.650 2.720 2.610 2.620 25,119 -0.07(-2.60%)
Oct 18, 2011 2.490 2.690 2.470 2.690 11,510 +0.17(+6.75%)
Oct 17, 2011 2.570 2.580 2.500 2.520 27,431 -0.01(-0.40%)
Oct 14, 2011 2.580 2.580 2.500 2.530 20,289 +0.00(+0.00%)
Oct 13, 2011 2.540 2.580 2.520 2.530 28,045 -0.04(-1.56%)
Oct 12, 2011 2.520 2.600 2.450 2.570 24,463 +0.08(+3.21%)
Oct 11, 2011 2.480 2.520 2.430 2.490 13,260 +0.01(+0.40%)
Oct 10, 2011 2.350 2.500 2.350 2.480 13,341 +0.15(+6.44%)
Oct 07, 2011 2.450 2.550 2.300 2.330 71,710 -0.12(-4.90%)
Oct 06, 2011 2.460 2.510 2.440 2.450 13,175 +0.00(+0.00%)
Oct 05, 2011 2.430 2.600 2.260 2.450 32,688 +0.06(+2.51%)
Oct 04, 2011 2.380 2.450 2.260 2.390 56,971 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.