Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.77 44.80 44.47 44.80 1,144,388 +0.03(+0.06%)
Dec 30, 2010 44.78 44.96 44.69 44.77 933,241 -0.02(-0.04%)
Dec 29, 2010 44.93 45.09 44.79 44.79 1,719,332 -0.06(-0.13%)
Dec 28, 2010 44.95 44.98 44.47 44.84 1,096,854 +0.04(+0.08%)
Dec 27, 2010 44.61 44.91 44.42 44.81 1,219,600 +0.07(+0.15%)
Dec 23, 2010 44.81 44.92 44.62 44.74 1,595,277 +0.00(+0.00%)
Dec 22, 2010 45.03 45.18 44.64 44.74 1,916,116 -0.23(-0.51%)
Dec 21, 2010 44.14 45.05 44.14 44.97 3,126,997 +0.56(+1.26%)
Dec 20, 2010 44.38 44.59 44.05 44.41 2,162,565 -0.02(-0.04%)
Dec 17, 2010 44.38 44.60 43.93 44.43 3,604,620 +0.01(+0.02%)
Dec 16, 2010 42.89 44.47 42.89 44.42 4,484,126 +0.84(+1.92%)
Dec 15, 2010 43.46 44.06 43.40 43.58 5,960,212 +0.17(+0.39%)
Dec 14, 2010 43.48 43.57 43.23 43.41 3,982,179 -0.06(-0.13%)
Dec 13, 2010 43.98 44.49 43.42 43.47 5,680,561 -0.08(-0.17%)
Dec 10, 2010 43.32 43.67 43.19 43.54 1,889,374 +0.34(+0.79%)
Dec 09, 2010 43.38 43.43 43.06 43.20 1,405,380 +0.04(+0.09%)
Dec 08, 2010 43.15 43.50 42.93 43.16 2,488,934 +0.11(+0.26%)
Dec 07, 2010 42.76 43.52 42.70 43.05 4,599,492 +0.58(+1.36%)
Dec 06, 2010 42.31 42.69 42.14 42.47 2,942,669 +0.15(+0.36%)
Dec 03, 2010 42.01 42.36 41.85 42.32 2,806,446 +0.08(+0.18%)
Dec 02, 2010 41.84 42.59 41.82 42.24 2,859,714 +0.36(+0.86%)
Dec 01, 2010 41.68 42.00 41.65 41.88 2,921,649 +0.83(+2.01%)
Nov 30, 2010 40.64 41.19 40.50 41.06 3,928,403 -0.08(-0.18%)
Nov 29, 2010 41.44 41.56 40.74 41.13 2,785,877 -0.61(-1.46%)
Nov 26, 2010 41.53 41.85 41.34 41.74 1,008,017 -0.26(-0.61%)
Nov 24, 2010 41.07 42.00 42.00 42.00 2,639,017 +1.13(+2.76%)
Nov 23, 2010 40.92 41.03 40.57 40.87 2,004,302 -0.57(-1.37%)
Nov 22, 2010 41.22 41.48 40.97 41.44 2,155,499 -0.04(-0.09%)
Nov 19, 2010 40.91 41.50 40.56 41.48 3,250,424 +0.44(+1.06%)
Nov 18, 2010 40.85 41.37 40.80 41.04 3,510,232 +0.62(+1.53%)
Nov 17, 2010 40.66 40.72 40.28 40.42 3,152,643 -0.21(-0.51%)
Nov 16, 2010 41.36 41.36 40.34 40.63 3,208,750 -0.93(-2.24%)
Nov 15, 2010 41.54 41.99 41.46 41.56 2,571,860 +0.22(+0.53%)
Nov 12, 2010 41.55 41.94 41.14 41.34 2,802,293 -0.51(-1.22%)
Nov 11, 2010 40.94 41.89 40.79 41.85 3,338,503 +0.39(+0.94%)
Nov 10, 2010 41.24 41.52 41.10 41.47 4,115,139 +0.27(+0.65%)
Nov 09, 2010 42.34 42.44 41.10 41.20 6,915,462 -0.95(-2.25%)
Nov 08, 2010 42.41 42.41 41.80 42.15 3,521,203 -0.57(-1.33%)
Nov 05, 2010 42.29 42.72 42.20 42.72 2,738,630 +0.28(+0.67%)
Nov 04, 2010 41.74 42.69 41.74 42.43 3,952,775 +0.85(+2.05%)
Nov 03, 2010 41.48 41.64 40.93 41.58 3,142,397 +0.11(+0.27%)
Nov 02, 2010 41.40 41.58 41.21 41.47 2,103,913 +0.46(+1.11%)
Nov 01, 2010 41.36 41.58 40.71 41.01 2,454,796 -0.15(-0.37%)
Oct 29, 2010 40.65 41.17 40.35 41.16 3,402,070 +0.28(+0.67%)
Oct 28, 2010 40.94 41.15 40.42 40.89 3,407,613 +0.17(+0.42%)
Oct 27, 2010 40.38 40.76 40.25 40.72 2,872,512 +0.03(+0.07%)
Oct 25, 2010 41.01 41.19 40.58 40.69 5,176,107 -0.30(-0.74%)
Oct 22, 2010 41.17 41.17 40.68 40.99 2,725,581 -0.18(-0.44%)
Oct 21, 2010 40.35 41.27 40.33 41.17 6,693,316 +1.69(+4.28%)
Oct 20, 2010 39.25 39.60 39.19 39.48 4,281,688 +0.36(+0.92%)
Oct 19, 2010 39.44 39.60 38.91 39.12 3,420,672 -0.72(-1.81%)
Oct 18, 2010 39.86 40.20 39.60 39.84 2,984,498 +0.05(+0.12%)
Oct 15, 2010 40.19 40.24 39.44 39.79 3,240,981 +0.08(+0.19%)
Oct 14, 2010 39.92 40.07 39.46 39.72 4,628,484 -0.18(-0.45%)
Oct 13, 2010 39.54 40.05 39.36 39.90 3,773,918 +0.64(+1.62%)
Oct 12, 2010 39.01 39.47 38.53 39.26 3,263,048 +0.06(+0.15%)
Oct 11, 2010 39.35 39.36 38.97 39.21 1,834,555 -0.09(-0.22%)
Oct 08, 2010 39.29 39.41 38.67 39.29 3,426,679 +0.64(+1.65%)
Oct 07, 2010 38.88 38.95 38.43 38.66 2,588,535 -0.15(-0.39%)
Oct 06, 2010 38.62 39.04 38.62 38.81 3,158,333 +0.09(+0.25%)
Oct 05, 2010 38.00 38.82 38.00 38.71 3,808,197 +1.01(+2.67%)
Oct 04, 2010 38.17 38.35 37.53 37.71 4,322,422 -0.65(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.