Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.51	13.65	13.44	13.45	417,951	-0.08(-0.58%)
Dec 30, 2010	13.43	13.62	13.34	13.53	343,345	+0.12(+0.88%)
Dec 29, 2010	13.62	13.76	13.41	13.41	410,948	-0.10(-0.73%)
Dec 28, 2010	13.82	13.84	13.46	13.51	299,563	-0.26(-1.86%)
Dec 27, 2010	13.61	13.81	13.28	13.77	257,714	+0.07(+0.50%)
Dec 23, 2010	14.13	14.27	13.59	13.70	345,548	-0.36(-2.59%)
Dec 22, 2010	13.74	14.12	13.62	14.06	414,057	+0.36(+2.59%)
Dec 21, 2010	13.67	13.85	13.57	13.71	314,435	+0.07(+0.51%)
Dec 20, 2010	13.93	14.18	13.49	13.64	583,408	-0.16(-1.14%)
Dec 17, 2010	13.07	13.88	13.00	13.80	1,550,891	+1.16(+9.21%)
Dec 16, 2010	12.63	12.71	12.59	12.63	367,151	+0.08(+0.63%)
Dec 15, 2010	12.60	12.67	12.48	12.55	787,201	+0.00(+0.00%)
Dec 14, 2010	12.72	13.03	12.52	12.55	1,009,834	-0.07(-0.55%)
Dec 13, 2010	12.72	12.82	12.57	12.62	525,670	-0.08(-0.62%)
Dec 10, 2010	12.39	12.79	12.30	12.70	601,742	+0.42(+3.45%)
Dec 09, 2010	12.31	12.40	12.21	12.28	315,028	+0.02(+0.18%)
Dec 08, 2010	12.26	12.40	12.06	12.25	393,272	+0.11(+0.87%)
Dec 07, 2010	12.38	12.58	12.14	12.15	530,932	-0.06(-0.48%)
Dec 06, 2010	11.98	12.31	11.96	12.21	414,939	+0.15(+1.23%)
Dec 03, 2010	12.01	12.11	11.79	12.06	358,993	+0.00(+0.00%)
Dec 02, 2010	11.82	12.15	11.74	12.06	441,672	+0.34(+2.86%)
Dec 01, 2010	11.73	12.12	11.67	11.72	514,183	+0.21(+1.80%)
Nov 30, 2010	11.42	11.56	11.29	11.52	556,829	-0.07(-0.60%)
Nov 29, 2010	11.51	11.61	11.34	11.59	359,115	-0.06(-0.51%)
Nov 26, 2010	11.57	11.77	11.48	11.65	196,580	+0.02(+0.17%)
Nov 24, 2010	11.44	11.63	11.63	11.63	477,166	+0.32(+2.79%)
Nov 23, 2010	11.34	11.48	11.24	11.31	671,154	-0.17(-1.46%)
Nov 22, 2010	11.49	11.62	11.36	11.48	540,642	-0.04(-0.34%)
Nov 19, 2010	11.55	11.71	11.40	11.52	363,696	-0.08(-0.68%)
Nov 18, 2010	11.74	11.96	11.58	11.60	393,562	+0.10(+0.86%)
Nov 17, 2010	11.63	11.80	11.47	11.50	416,551	-0.05(-0.43%)
Nov 16, 2010	11.53	11.90	11.37	11.55	719,544	-0.17(-1.42%)
Nov 15, 2010	11.59	11.93	11.55	11.71	575,164	+0.13(+1.10%)
Nov 12, 2010	11.81	11.94	11.45	11.59	673,812	-0.30(-2.49%)
Nov 11, 2010	12.05	12.07	11.75	11.88	1,455,821	-0.29(-2.35%)
Nov 10, 2010	12.16	12.30	12.03	12.17	690,502	+0.04(+0.32%)
Nov 09, 2010	12.48	12.81	12.07	12.13	1,878,555	-0.29(-2.30%)
Nov 08, 2010	12.75	12.78	12.28	12.42	1,803,116	-0.39(-3.08%)
Nov 05, 2010	13.06	13.11	12.77	12.81	813,395	-0.21(-1.59%)
Nov 04, 2010	12.85	13.11	12.76	13.02	710,328	+0.39(+3.13%)
Nov 03, 2010	12.78	13.02	12.43	12.62	1,104,306	-0.18(-1.39%)
Nov 02, 2010	12.55	12.85	12.31	12.80	1,129,231	+0.39(+3.18%)
Nov 01, 2010	14.19	14.33	12.35	12.41	3,718,060	-1.76(-12.40%)
Oct 29, 2010	14.12	14.51	14.04	14.16	446,990	+0.00(+0.00%)
Oct 28, 2010	14.79	14.79	13.93	14.16	350,314	-0.53(-3.62%)
Oct 27, 2010	14.23	14.72	14.07	14.69	340,782	+0.36(+2.55%)
Oct 25, 2010	14.26	14.54	14.11	14.33	407,008	+0.16(+1.11%)
Oct 22, 2010	13.74	14.25	13.56	14.17	655,125	+0.43(+3.16%)
Oct 21, 2010	14.22	14.35	13.18	13.74	903,568	-0.39(-2.79%)
Oct 20, 2010	13.84	14.51	13.83	14.13	806,696	+0.24(+1.70%)
Oct 19, 2010	14.65	14.80	13.88	13.89	807,882	-1.03(-6.87%)
Oct 18, 2010	14.57	14.99	14.30	14.92	696,395	+0.43(+3.00%)
Oct 15, 2010	14.76	14.92	14.26	14.49	819,085	-0.03(-0.20%)
Oct 14, 2010	13.97	14.61	13.75	14.52	954,897	+0.57(+4.10%)
Oct 13, 2010	13.58	14.15	13.58	13.94	883,722	+0.46(+3.40%)
Oct 12, 2010	12.91	13.59	12.64	13.49	1,045,803	+0.57(+4.39%)
Oct 11, 2010	12.78	13.08	12.56	12.92	549,907	+0.22(+1.71%)
Oct 08, 2010	12.94	13.00	12.55	12.70	539,943	-0.20(-1.53%)
Oct 07, 2010	13.10	13.15	12.74	12.90	222,975	-0.05(-0.38%)
Oct 06, 2010	12.97	13.09	12.78	12.95	320,817	-0.02(-0.15%)
Oct 05, 2010	12.81	13.18	12.61	12.97	424,101	+0.38(+3.06%)
Oct 04, 2010	12.80	13.01	12.43	12.58	398,637	-0.29(-2.22%)