Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.53	23.54	23.35	23.47	211,310	-0.09(-0.39%)
Dec 30, 2010	23.60	23.60	23.51	23.56	92,508	-0.03(-0.12%)
Dec 29, 2010	23.62	23.64	23.54	23.59	191,457	+0.03(+0.12%)
Dec 28, 2010	23.68	23.70	23.45	23.56	261,520	-0.08(-0.35%)
Dec 27, 2010	23.58	23.68	23.33	23.64	77,104	+0.06(+0.27%)
Dec 23, 2010	23.64	23.64	23.53	23.58	98,888	-0.09(-0.39%)
Dec 22, 2010	23.68	23.68	23.56	23.67	181,075	-0.05(-0.23%)
Dec 21, 2010	23.57	23.73	23.57	23.73	148,935	+0.27(+1.16%)
Dec 20, 2010	23.64	23.64	23.32	23.45	201,911	-0.08(-0.35%)
Dec 17, 2010	23.54	23.65	23.50	23.54	118,901	+0.07(+0.31%)
Dec 16, 2010	23.26	23.49	23.24	23.46	312,701	+0.21(+0.90%)
Dec 15, 2010	23.46	23.55	23.19	23.25	188,827	-0.23(-0.97%)
Dec 14, 2010	23.57	23.62	23.43	23.48	134,406	-0.03(-0.12%)
Dec 13, 2010	23.79	23.79	23.51	23.51	135,015	-0.18(-0.77%)
Dec 10, 2010	23.64	23.71	23.54	23.69	152,088	+0.15(+0.62%)
Dec 09, 2010	23.72	23.72	23.46	23.54	118,337	-0.06(-0.27%)
Dec 08, 2010	23.53	23.62	23.38	23.61	161,589	+0.15(+0.66%)
Dec 07, 2010	23.72	23.78	23.44	23.45	477,420	+0.05(+0.19%)
Dec 06, 2010	23.46	23.47	23.32	23.41	278,902	-0.05(-0.23%)
Dec 03, 2010	23.26	23.51	23.19	23.46	314,883	+0.14(+0.59%)
Dec 02, 2010	23.01	23.35	22.99	23.33	642,596	+0.36(+1.59%)
Dec 01, 2010	22.70	23.06	22.70	22.96	461,138	+0.63(+2.81%)
Nov 30, 2010	22.35	22.42	22.21	22.33	237,742	-0.25(-1.13%)
Nov 29, 2010	22.56	22.67	22.31	22.59	387,208	-0.12(-0.52%)
Nov 26, 2010	22.69	22.77	22.63	22.71	57,562	-0.13(-0.56%)
Nov 24, 2010	22.55	22.83	22.83	22.83	271,748	+0.47(+2.12%)
Nov 23, 2010	22.50	22.52	22.25	22.36	187,794	-0.36(-1.60%)
Nov 22, 2010	22.41	22.73	22.41	22.73	182,785	+0.20(+0.89%)
Nov 19, 2010	22.42	22.61	22.37	22.53	129,313	+0.09(+0.41%)
Nov 18, 2010	22.30	22.57	22.29	22.43	143,619	+0.43(+1.94%)
Nov 17, 2010	22.02	22.17	21.90	22.01	252,302	+0.11(+0.50%)
Nov 16, 2010	22.15	22.25	21.80	21.90	204,826	-0.42(-1.88%)
Nov 15, 2010	22.55	22.59	22.29	22.32	118,991	-0.10(-0.45%)
Nov 12, 2010	22.57	22.76	22.24	22.42	203,253	-0.25(-1.12%)
Nov 11, 2010	22.50	22.70	22.26	22.67	174,827	-0.25(-1.11%)
Nov 10, 2010	22.84	22.96	22.64	22.93	116,380	+0.07(+0.32%)
Nov 09, 2010	23.01	23.10	22.75	22.85	287,832	-0.05(-0.20%)
Nov 08, 2010	22.79	22.95	22.74	22.90	304,105	+0.07(+0.32%)
Nov 05, 2010	22.87	22.88	22.72	22.83	243,413	-0.01(-0.04%)
Nov 04, 2010	22.69	22.85	22.63	22.83	242,805	+0.43(+1.91%)
Nov 03, 2010	22.41	22.43	22.17	22.41	173,748	+0.08(+0.37%)
Nov 02, 2010	22.33	22.41	22.24	22.33	142,955	+0.15(+0.70%)
Nov 01, 2010	22.35	22.39	22.05	22.17	140,392	-0.05(-0.22%)
Oct 29, 2010	22.14	22.32	22.10	22.22	91,434	+0.16(+0.71%)
Oct 28, 2010	22.19	22.19	21.92	22.06	151,820	-0.06(-0.29%)
Oct 27, 2010	21.75	22.12	21.75	22.12	190,460	+0.31(+1.42%)
Oct 25, 2010	21.81	21.92	21.75	21.82	174,697	+0.15(+0.67%)
Oct 22, 2010	21.43	21.72	21.38	21.67	244,415	+0.34(+1.58%)
Oct 21, 2010	21.40	21.46	21.14	21.33	195,376	-0.01(-0.04%)
Oct 20, 2010	21.20	21.46	21.20	21.34	169,925	+0.20(+0.95%)
Oct 19, 2010	21.08	21.37	20.93	21.14	260,065	-0.30(-1.40%)
Oct 18, 2010	21.42	21.47	21.30	21.44	255,241	-0.02(-0.08%)
Oct 15, 2010	21.37	21.46	21.13	21.46	146,955	+0.39(+1.86%)
Oct 14, 2010	21.19	21.19	20.95	21.07	114,290	-0.06(-0.30%)
Oct 13, 2010	21.07	21.23	20.93	21.13	227,020	+0.20(+0.96%)
Oct 12, 2010	20.66	20.98	20.57	20.93	206,776	+0.24(+1.14%)
Oct 11, 2010	20.70	20.84	20.63	20.70	240,206	+0.02(+0.09%)
Oct 08, 2010	20.58	20.70	20.32	20.68	249,819	+0.13(+0.62%)
Oct 07, 2010	20.59	20.59	20.32	20.55	117,017	+0.15(+0.76%)
Oct 06, 2010	20.82	20.82	20.30	20.40	264,244	-0.41(-1.97%)
Oct 05, 2010	20.53	20.85	20.53	20.81	172,026	+0.47(+2.33%)
Oct 04, 2010	20.54	20.54	20.13	20.33	141,176	-0.26(-1.28%)