Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.000	8.000	8.000	8.000	291	+0.05(+0.63%)
Dec 30, 2010	7.950	7.950	7.950	7.950	604	-0.05(-0.62%)
Dec 29, 2010	7.950	8.000	7.950	8.000	2,049	+0.20(+2.56%)
Dec 28, 2010	7.850	7.850	7.800	7.800	762	+0.00(+0.00%)
Dec 27, 2010	7.800	7.800	7.800	7.800	372	-0.10(-1.27%)
Dec 23, 2010	7.900	7.900	7.900	7.900	1,002	+0.20(+2.60%)
Dec 21, 2010		7.700	7.700	7.700	0	+0.20(+2.67%)
Dec 20, 2010	7.750	8.250	7.500	7.500	1,837	-0.14(-1.83%)
Dec 17, 2010	7.700	7.720	7.640	7.640	1,341	-0.25(-3.14%)
Dec 16, 2010	7.750	7.887	7.750	7.887	46,921	+0.25(+3.24%)
Dec 15, 2010	7.640	7.750	7.640	7.640	4,434	-0.01(-0.13%)
Dec 14, 2010	7.500	7.650	7.500	7.650	1,544	+0.20(+2.68%)
Dec 13, 2010	7.550	7.550	7.450	7.450	4,011	-0.10(-1.32%)
Dec 10, 2010	7.500	7.620	7.500	7.550	11,985	+0.10(+1.34%)
Dec 09, 2010	7.450	7.450	7.450	7.450	226	+0.00(+0.00%)
Dec 08, 2010	7.450	7.700	7.450	7.450	2,413	+0.10(+1.36%)
Dec 07, 2010	7.600	7.600	7.350	7.350	37,773	-0.05(-0.68%)
Dec 06, 2010	7.400	7.400	7.400	7.400	647	+0.10(+1.37%)
Dec 03, 2010	7.300	7.350	7.300	7.300	2,551	+0.15(+2.10%)
Dec 02, 2010	7.150	7.150	7.150	7.150	597	-0.10(-1.38%)
Dec 01, 2010	7.350	7.350	7.200	7.250	79,065	+0.20(+2.84%)
Nov 30, 2010	7.000	7.150	7.000	7.050	1,978	-0.19(-2.64%)
Nov 29, 2010	7.150	7.241	7.150	7.241	10,511	+0.14(+1.99%)
Nov 26, 2010	7.150	7.150	7.090	7.100	1,680	-0.20(-2.74%)
Nov 24, 2010	7.300	7.300	7.300	7.300	471	+0.10(+1.39%)
Nov 23, 2010	7.200	7.200	7.200	7.200	166	-0.30(-4.00%)
Nov 22, 2010	7.500	7.500	7.500	7.500	627	+0.10(+1.35%)
Nov 19, 2010	7.400	7.400	7.400	7.400	224	+0.15(+2.07%)
Nov 17, 2010	7.250	7.250	7.250	7.250	0	-0.10(-1.36%)
Nov 16, 2010	7.370	7.680	7.350	7.350	2,962	-0.10(-1.34%)
Nov 15, 2010	7.450	7.450	7.450	7.450	445	-0.05(-0.67%)
Nov 12, 2010	7.300	7.700	7.300	7.500	3,140	-0.20(-2.60%)
Nov 11, 2010	7.700	7.700	7.700	7.700	7,747	+0.10(+1.32%)
Nov 10, 2010	7.670	7.670	7.600	7.600	542	+0.05(+0.66%)
Nov 09, 2010	7.600	7.600	7.500	7.550	13,025	+0.05(+0.67%)
Nov 08, 2010	7.650	7.650	7.500	7.500	2,263	-0.20(-2.60%)
Nov 05, 2010	7.500	7.700	7.500	7.700	675	-0.10(-1.28%)
Nov 04, 2010	8.220	8.220	7.500	7.800	27,998	+0.40(+5.41%)
Nov 03, 2010	7.500	7.500	7.350	7.400	1,395	-0.10(-1.33%)
Nov 02, 2010	7.600	7.600	7.450	7.500	7,359	-0.05(-0.66%)
Nov 01, 2010	7.661	7.661	7.450	7.550	17,240	+0.00(+0.00%)
Oct 29, 2010	7.645	7.645	7.350	7.550	79,576	+0.00(+0.00%)
Oct 28, 2010	7.580	7.580	7.450	7.550	7,757	+0.10(+1.34%)
Oct 27, 2010	7.500	7.564	7.450	7.450	12,260	-0.30(-3.87%)
Oct 25, 2010	8.030	8.030	7.650	7.750	1,978	+0.35(+4.73%)
Oct 22, 2010	7.400	7.400	7.400	7.400	135	+0.10(+1.37%)
Oct 21, 2010	7.450	7.730	7.300	7.300	4,155	-0.15(-2.01%)
Oct 20, 2010	7.525	7.525	7.450	7.450	2,861	-0.10(-1.32%)
Oct 19, 2010	3.900	7.550	3.900	7.550	1,808	+0.18(+2.44%)
Oct 18, 2010	7.450	7.450	7.370	7.370	2,412	-0.08(-1.07%)
Oct 15, 2010	7.450	7.450	7.450	7.450	688	+0.00(+0.00%)
Oct 14, 2010	7.430	7.580	7.400	7.450	8,640	+0.18(+2.48%)
Oct 12, 2010		7.270	7.270	7.270	0	-0.28(-3.71%)
Oct 11, 2010	7.600	7.650	7.550	7.550	1,462	-0.05(-0.66%)
Oct 08, 2010	7.800	7.800	7.600	7.600	25,938	-0.15(-1.94%)
Oct 07, 2010	7.750	7.750	7.750	7.750	509	-0.05(-0.64%)
Oct 06, 2010	7.700	7.850	7.700	7.800	683	+0.15(+1.96%)
Oct 05, 2010	7.650	7.650	7.650	7.650	3,862	+0.10(+1.32%)
Oct 04, 2010	7.620	7.620	7.550	7.550	535	+0.20(+2.72%)