iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.000	8.127	7.960	8.050	208,772	+0.05(+0.63%)
Dec 30, 2010	7.830	8.040	7.680	8.000	376,352	+0.26(+3.36%)
Dec 29, 2010	7.760	7.800	7.657	7.740	155,981	-0.03(-0.39%)
Dec 28, 2010	7.650	7.850	7.540	7.770	231,123	+0.25(+3.32%)
Dec 27, 2010	7.450	7.580	7.380	7.520	178,212	-0.02(-0.27%)
Dec 23, 2010	7.650	7.730	7.490	7.540	209,474	-0.13(-1.69%)
Dec 22, 2010	7.560	7.680	7.370	7.670	433,432	+0.12(+1.59%)
Dec 21, 2010	7.710	7.763	7.510	7.550	284,881	-0.37(-4.67%)
Dec 20, 2010	7.720	7.920	7.630	7.920	173,215	+0.23(+2.99%)
Dec 17, 2010	7.600	7.770	7.530	7.690	192,175	-0.04(-0.52%)
Dec 16, 2010	7.860	7.860	7.700	7.730	186,858	-0.22(-2.77%)
Dec 15, 2010	8.000	8.150	7.710	7.950	215,272	-0.07(-0.87%)
Dec 14, 2010	8.150	8.220	8.020	8.020	100,076	-0.16(-1.96%)
Dec 13, 2010	8.210	8.350	8.100	8.180	170,595	-0.03(-0.37%)
Dec 10, 2010	8.110	8.270	8.100	8.210	53,893	+0.02(+0.24%)
Dec 09, 2010	8.430	8.500	8.180	8.190	86,190	-0.26(-3.08%)
Dec 08, 2010	8.500	8.500	8.340	8.450	119,250	+0.21(+2.55%)
Dec 07, 2010	8.500	8.540	8.100	8.240	140,845	-0.22(-2.60%)
Dec 06, 2010	8.400	8.520	8.342	8.460	144,286	+0.25(+3.05%)
Dec 03, 2010	8.360	8.378	8.080	8.210	134,316	+0.03(+0.37%)
Dec 02, 2010	8.110	8.180	8.000	8.180	165,385	+0.08(+0.99%)
Dec 01, 2010	8.420	8.420	8.100	8.100	210,937	-0.05(-0.61%)
Nov 30, 2010	8.260	8.466	8.100	8.150	231,814	-0.35(-4.12%)
Nov 29, 2010	8.820	8.820	8.460	8.500	202,628	-0.22(-2.52%)
Nov 26, 2010	8.910	8.910	8.650	8.720	38,135	+0.02(+0.23%)
Nov 24, 2010	8.610	8.700	8.700	8.700	187,169	+0.29(+3.45%)
Nov 23, 2010	8.300	8.720	8.280	8.410	148,758	+0.03(+0.36%)
Nov 22, 2010	8.300	8.420	8.220	8.380	153,661	+0.12(+1.45%)
Nov 19, 2010	8.200	8.290	8.200	8.260	193,011	+0.11(+1.35%)
Nov 18, 2010	8.110	8.430	8.110	8.150	138,807	-0.07(-0.85%)
Nov 17, 2010	8.280	8.300	8.110	8.220	148,395	+0.22(+2.75%)
Nov 16, 2010	8.500	8.500	8.000	8.000	155,029	-0.78(-8.88%)
Nov 15, 2010	8.780	8.920	7.900	8.780	499,554	-0.09(-1.01%)
Nov 12, 2010	9.090	9.490	8.840	8.870	171,942	-0.29(-3.17%)
Nov 11, 2010	8.900	9.160	8.800	9.160	136,231	+0.05(+0.55%)
Nov 10, 2010	9.060	9.200	8.590	9.110	496,139	+0.15(+1.67%)
Nov 09, 2010	8.820	8.960	8.700	8.960	410,056	+0.31(+3.58%)
Nov 08, 2010	8.230	8.650	8.150	8.650	343,705	+0.65(+8.13%)
Nov 05, 2010	7.760	8.100	7.760	8.000	124,589	+0.24(+3.09%)
Nov 04, 2010	7.870	7.870	7.600	7.760	359,065	-0.06(-0.71%)
Nov 03, 2010	7.850	7.880	7.740	7.815	52,157	-0.07(-0.95%)
Nov 02, 2010	7.850	8.110	7.640	7.890	136,283	-0.09(-1.13%)
Nov 01, 2010	8.270	8.390	7.880	7.980	223,180	-0.18(-2.21%)
Oct 29, 2010	7.700	8.200	7.530	8.160	236,225	+0.49(+6.34%)
Oct 28, 2010	7.500	7.720	7.250	7.673	96,101	+0.29(+3.97%)
Oct 27, 2010	7.410	7.600	7.380	7.380	137,418	+0.02(+0.27%)
Oct 25, 2010	7.340	7.380	7.141	7.360	234,378	+0.02(+0.27%)
Oct 22, 2010	7.520	7.580	7.330	7.340	156,648	-0.24(-3.17%)
Oct 21, 2010	7.680	7.720	7.520	7.580	203,802	-0.21(-2.70%)
Oct 20, 2010	8.200	8.200	7.750	7.790	301,834	-0.27(-3.35%)
Oct 19, 2010	8.200	8.246	8.030	8.060	116,689	-0.15(-1.83%)
Oct 18, 2010	8.210	8.370	8.200	8.210	119,888	-0.10(-1.20%)
Oct 15, 2010	8.360	8.390	8.250	8.310	101,706	-0.07(-0.84%)
Oct 14, 2010	8.420	8.530	8.312	8.380	102,072	-0.16(-1.87%)
Oct 13, 2010	8.250	8.600	8.250	8.540	213,732	+0.34(+4.15%)
Oct 12, 2010	8.150	8.250	8.150	8.200	65,975	-0.04(-0.43%)
Oct 11, 2010	8.110	8.250	8.110	8.235	73,989	+0.07(+0.92%)
Oct 08, 2010	8.160	8.210	8.040	8.160	74,840	+0.07(+0.87%)
Oct 07, 2010	8.290	8.310	8.030	8.090	163,463	-0.20(-2.41%)
Oct 06, 2010	8.130	8.350	8.100	8.290	60,153	+0.01(+0.12%)
Oct 05, 2010	8.080	8.280	8.075	8.280	125,027	+0.12(+1.47%)
Oct 04, 2010	8.100	8.200	7.970	8.160	120,246	-0.02(-0.24%)