US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.63	35.86	35.58	35.65	6,240,078	-0.04(-0.12%)
Dec 30, 2010	35.64	35.83	35.58	35.69	4,525,582	+0.04(+0.13%)
Dec 29, 2010	35.58	35.68	35.41	35.65	6,726,881	+0.16(+0.45%)
Dec 28, 2010	35.52	35.58	35.27	35.49	6,917,596	+0.14(+0.40%)
Dec 27, 2010	34.98	35.43	34.90	35.35	4,776,266	+0.28(+0.80%)
Dec 23, 2010	35.14	35.28	35.02	35.07	8,064,430	-0.11(-0.31%)
Dec 22, 2010	34.81	35.37	34.81	35.18	13,162,968	+0.24(+0.70%)
Dec 21, 2010	34.67	34.96	34.61	34.93	12,529,012	+0.37(+1.06%)
Dec 20, 2010	34.37	34.66	34.16	34.57	13,631,059	+0.40(+1.18%)
Dec 17, 2010	33.96	34.20	33.86	34.16	14,410,553	+0.26(+0.78%)
Dec 16, 2010	33.91	34.04	33.69	33.90	12,729,005	+0.09(+0.26%)
Dec 15, 2010	34.15	34.39	33.80	33.81	23,388,078	-0.38(-1.11%)
Dec 14, 2010	34.53	34.87	34.04	34.19	18,205,750	-0.35(-1.02%)
Dec 13, 2010	34.61	34.72	34.42	34.54	7,811,929	+0.09(+0.26%)
Dec 10, 2010	34.20	34.61	34.17	34.45	13,584,654	+0.35(+1.03%)
Dec 09, 2010	34.57	34.69	34.08	34.10	15,360,193	-0.37(-1.08%)
Dec 08, 2010	35.01	35.08	34.25	34.47	18,296,918	-0.52(-1.49%)
Dec 07, 2010	35.25	35.29	34.94	35.00	15,364,568	+0.20(+0.56%)
Dec 06, 2010	34.82	35.00	34.50	34.80	9,008,375	-0.06(-0.18%)
Dec 03, 2010	34.62	34.95	34.54	34.86	10,310,926	+0.05(+0.14%)
Dec 02, 2010	34.46	34.86	34.35	34.81	14,637,946	+0.47(+1.36%)
Dec 01, 2010	34.45	34.53	34.05	34.35	16,748,892	+0.26(+0.76%)
Nov 30, 2010	33.86	34.30	33.86	34.09	15,290,571	-0.13(-0.39%)
Nov 29, 2010	34.01	34.30	33.75	34.22	11,610,764	-0.02(-0.06%)
Nov 26, 2010	34.10	34.36	34.06	34.24	4,570,449	-0.10(-0.29%)
Nov 24, 2010	33.97	34.34	34.34	34.34	12,876,293	+0.65(+1.93%)
Nov 23, 2010	33.53	33.75	33.50	33.69	11,954,660	-0.24(-0.71%)
Nov 22, 2010	33.74	34.04	33.72	33.93	28,762,006	+0.07(+0.20%)
Nov 19, 2010	33.60	33.92	33.33	33.86	13,460,206	+0.16(+0.47%)
Nov 18, 2010	33.94	34.03	33.63	33.70	15,435,477	+0.23(+0.70%)
Nov 17, 2010	33.29	33.65	33.17	33.47	12,806,255	+0.29(+0.87%)
Nov 16, 2010	34.11	34.13	32.94	33.18	40,097,204	-1.53(-4.41%)
Nov 15, 2010	34.72	34.91	34.26	34.71	14,745,941	+0.08(+0.22%)
Nov 12, 2010	34.78	35.07	34.47	34.64	14,220,710	-0.33(-0.94%)
Nov 11, 2010	35.05	35.27	34.86	34.96	10,280,050	-0.28(-0.80%)
Nov 10, 2010	34.92	35.26	34.83	35.25	19,022,290	+0.42(+1.19%)
Nov 09, 2010	36.27	36.29	34.57	34.83	25,309,546	-1.49(-4.10%)
Nov 08, 2010	36.24	36.33	35.85	36.32	9,430,145	+0.01(+0.02%)
Nov 05, 2010	35.97	36.53	35.83	36.31	16,011,435	+0.36(+1.00%)
Nov 04, 2010	35.41	36.02	35.37	35.95	16,984,516	+0.91(+2.59%)
Nov 03, 2010	35.18	35.19	34.82	35.05	14,664,082	-0.04(-0.11%)
Nov 02, 2010	35.10	35.23	34.93	35.08	9,366,865	+0.20(+0.56%)
Nov 01, 2010	34.75	35.22	34.69	34.89	11,062,116	+0.25(+0.73%)
Oct 29, 2010	34.53	34.76	34.47	34.64	9,454,393	+0.03(+0.07%)
Oct 28, 2010	34.94	35.08	34.27	34.61	12,897,755	-0.21(-0.62%)
Oct 27, 2010	35.00	35.08	34.60	34.83	16,831,414	-0.56(-1.59%)
Oct 25, 2010	35.54	35.60	35.36	35.39	13,035,881	+0.07(+0.20%)
Oct 22, 2010	35.45	35.54	35.11	35.32	8,004,975	+0.01(+0.02%)
Oct 21, 2010	35.54	35.71	35.10	35.31	19,541,836	-0.07(-0.20%)
Oct 20, 2010	34.72	35.65	34.70	35.38	33,264,398	+0.27(+0.77%)
Oct 19, 2010	34.64	35.16	34.53	35.11	28,652,564	+0.59(+1.72%)
Oct 18, 2010	34.60	35.17	34.52	34.52	17,434,224	-0.18(-0.51%)
Oct 15, 2010	34.86	35.01	34.61	34.69	15,916,764	-0.02(-0.05%)
Oct 14, 2010	34.72	34.95	34.51	34.71	13,157,505	-0.11(-0.31%)
Oct 13, 2010	34.66	35.13	34.57	34.82	14,742,407	+0.34(+0.99%)
Oct 12, 2010	34.11	34.59	34.01	34.48	12,321,793	+0.30(+0.87%)
Oct 11, 2010	34.26	34.36	34.15	34.18	8,659,898	-0.05(-0.15%)
Oct 08, 2010	34.23	34.34	34.00	34.23	10,721,423	+0.04(+0.13%)
Oct 07, 2010	34.25	34.39	34.03	34.19	3,463	+0.08(+0.22%)
Oct 06, 2010	34.13	34.21	33.91	34.11	13,223,803	-0.10(-0.29%)
Oct 05, 2010	34.02	34.36	33.77	34.21	44,641	+0.44(+1.31%)
Oct 04, 2010	33.43	33.78	33.40	33.77	18,017,532	+0.28(+0.85%)