Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.000	8.400	8.400	8.400	600	+0.16(+1.94%)
Dec 30, 2009	7.500	8.245	7.500	8.240	1,378	+1.08(+15.16%)
Dec 29, 2009	7.000	7.155	7.000	7.155	400	+0.36(+5.30%)
Dec 28, 2009	6.950	6.965	6.795	6.795	502	+0.04(+0.67%)
Dec 23, 2009	6.750	6.750	6.750	6.750	0	-0.16(-2.32%)
Dec 22, 2009	6.000	6.910	6.000	6.910	900	+0.91(+15.17%)
Dec 21, 2009	5.870	6.000	5.849	6.000	768	+0.00(+0.00%)
Dec 18, 2009	5.300	6.145	5.300	6.000	4,936	-0.37(-5.73%)
Dec 16, 2009	6.365	6.365	6.365	6.365	0	+0.17(+2.66%)
Dec 14, 2009	5.800	6.200	6.200	6.200	3,900	+0.57(+10.12%)
Dec 11, 2009	5.630	5.630	5.630	5.630	300	-0.17(-2.93%)
Dec 09, 2009	5.800	5.800	5.800	5.800	0	-0.40(-6.45%)
Dec 08, 2009	6.200	6.200	6.200	6.200	300	+0.04(+0.57%)
Dec 03, 2009	6.165	6.165	6.165	6.165	0	+0.02(+0.25%)
Dec 02, 2009	6.400	6.400	5.772	6.150	1,700	-0.45(-6.82%)
Dec 01, 2009	6.600	6.600	6.600	6.600	100	+0.23(+3.61%)
Nov 30, 2009	6.100	6.370	6.100	6.370	400	-1.22(-16.08%)
Nov 27, 2009	5.250	7.590	5.250	7.590	2,425	+2.39(+45.96%)
Nov 25, 2009	5.200	5.200	5.200	5.200	100	-0.20(-3.70%)
Nov 17, 2009	5.600	5.400	5.400	5.400	300	-0.25(-4.43%)
Nov 05, 2009	5.900	5.650	5.650	5.650	1,800	-0.50(-8.13%)
Nov 04, 2009	6.150	6.150	6.150	6.150	100	+0.18(+3.02%)
Oct 22, 2009	5.970	5.970	5.970	5.970	200	-0.49(-7.59%)
Oct 19, 2009	5.730	6.460	6.460	6.460	3,300	+0.91(+16.40%)
Oct 16, 2009	6.130	6.130	4.930	5.550	1,700	-0.95(-14.61%)
Oct 08, 2009	6.280	6.500	6.500	6.500	800	+0.51(+8.51%)
Oct 07, 2009	5.990	5.990	5.990	5.990	100	+0.02(+0.25%)
Oct 02, 2009	5.975	5.975	5.975	5.975	0	-0.04(-0.58%)