Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.82	12.99	12.63	12.90	983,049	+0.04(+0.31%)
Dec 28, 2007	12.90	13.21	12.82	12.86	668,455	+0.12(+0.93%)
Dec 27, 2007	13.21	13.36	12.73	12.74	603,805	-0.08(-0.61%)
Dec 26, 2007	13.09	13.13	12.73	12.82	354,575	-0.39(-2.99%)
Dec 24, 2007	12.88	13.29	12.83	13.21	191,359	+0.39(+3.08%)
Dec 21, 2007	12.59	12.95	12.50	12.82	1,047,044	+0.43(+3.50%)
Dec 20, 2007	12.79	12.93	12.01	12.39	652,329	-0.25(-1.95%)
Dec 19, 2007	12.43	12.95	12.37	12.63	429,854	+0.16(+1.27%)
Dec 18, 2007	12.78	13.03	12.24	12.47	529,686	-0.28(-2.17%)
Dec 17, 2007	13.31	13.48	12.66	12.75	664,849	-0.67(-5.00%)
Dec 14, 2007	13.55	13.79	13.35	13.42	321,161	-0.33(-2.37%)
Dec 13, 2007	13.70	13.84	13.41	13.75	418,507	-0.09(-0.64%)
Dec 12, 2007	13.93	14.23	13.70	13.84	464,140	+0.18(+1.30%)
Dec 11, 2007	14.04	14.24	13.58	13.66	436,445	-0.35(-2.47%)
Dec 10, 2007	13.85	14.19	13.85	14.00	943,694	+0.21(+1.50%)
Dec 07, 2007	13.76	14.06	13.66	13.80	426,776	+0.08(+0.58%)
Dec 06, 2007	13.82	13.90	13.56	13.72	636,527	-0.14(-1.00%)
Dec 05, 2007	13.53	14.07	13.47	13.85	362,527	+0.55(+4.15%)
Dec 04, 2007	13.58	13.95	13.22	13.30	1,011,338	-0.41(-3.02%)
Dec 03, 2007	14.36	14.36	13.64	13.72	902,474	-0.59(-4.14%)
Nov 30, 2007	14.33	14.60	14.07	14.31	419,970	+0.21(+1.47%)
Nov 29, 2007	14.65	14.78	14.02	14.10	391,542	-0.61(-4.16%)
Nov 28, 2007	13.82	14.76	13.75	14.71	439,560	+1.17(+8.67%)
Nov 27, 2007	13.79	13.88	13.31	13.54	631,223	-0.28(-2.00%)
Nov 26, 2007	14.43	14.65	13.68	13.82	528,361	-0.64(-4.43%)
Nov 23, 2007	14.17	14.62	13.99	14.46	128,229	+0.45(+3.24%)
Nov 21, 2007	14.19	14.44	13.95	14.00	434,782	-0.30(-2.07%)
Nov 20, 2007	14.14	14.50	13.90	14.30	486,761	+0.17(+1.19%)
Nov 19, 2007	14.48	14.48	13.95	14.13	398,685	-0.44(-3.04%)
Nov 16, 2007	14.56	14.72	14.17	14.57	637,461	+0.05(+0.34%)
Nov 15, 2007	15.65	15.65	14.35	14.53	1,116,935	-1.23(-7.82%)
Nov 14, 2007	15.64	16.07	15.47	15.76	765,476	+0.24(+1.52%)
Nov 13, 2007	15.74	15.91	15.11	15.52	989,464	-0.04(-0.25%)
Nov 12, 2007	15.48	15.94	15.25	15.56	779,922	+0.13(+0.83%)
Nov 09, 2007	15.08	15.60	14.96	15.43	594,887	+0.20(+1.29%)
Nov 08, 2007	15.19	15.53	14.75	15.24	637,600	+0.15(+0.98%)
Nov 07, 2007	16.09	16.13	15.06	15.09	612,228	-1.26(-7.72%)
Nov 06, 2007	16.51	16.51	15.93	16.35	868,193	-0.09(-0.54%)
Nov 05, 2007	15.95	16.50	15.37	16.44	1,070,957	+0.26(+1.58%)
Nov 02, 2007	15.36	16.42	15.18	16.18	944,547	+0.87(+5.67%)
Nov 01, 2007	15.52	15.52	14.84	15.31	928,390	-0.46(-2.94%)
Oct 31, 2007	15.43	16.01	15.30	15.78	1,163,134	+0.43(+2.83%)
Oct 30, 2007	14.78	15.57	14.65	15.34	638,523	+0.46(+3.11%)
Oct 29, 2007	14.74	15.25	14.45	14.88	781,338	+0.16(+1.07%)
Oct 26, 2007	15.26	15.33	14.64	14.72	498,537	-0.18(-1.19%)
Oct 25, 2007	15.14	15.43	14.41	14.90	1,905,902	-0.71(-4.55%)
Oct 24, 2007	15.83	16.41	15.10	15.61	649,721	-0.46(-2.88%)
Oct 23, 2007	16.01	16.44	15.79	16.07	410,229	+0.22(+1.37%)
Oct 22, 2007	15.03	15.97	14.60	15.86	600,642	+0.94(+6.28%)
Oct 19, 2007	15.48	15.48	14.91	14.92	493,034	-0.56(-3.63%)
Oct 18, 2007	15.16	15.81	14.95	15.48	393,120	+0.21(+1.36%)
Oct 17, 2007	15.04	15.63	15.04	15.27	444,914	+0.14(+0.91%)
Oct 16, 2007	15.56	15.84	15.08	15.14	669,090	-0.53(-3.40%)
Oct 15, 2007	15.83	16.14	15.56	15.67	406,796	-0.22(-1.37%)
Oct 12, 2007	15.22	16.10	15.13	15.89	318,668	+0.66(+4.34%)
Oct 11, 2007	15.86	15.97	15.14	15.23	509,165	-0.58(-3.68%)
Oct 10, 2007	16.27	16.27	15.53	15.81	530,671	-0.53(-3.26%)
Oct 09, 2007	16.61	16.68	16.11	16.34	365,064	-0.29(-1.72%)
Oct 08, 2007	16.87	17.33	16.48	16.63	391,070	-0.30(-1.75%)
Oct 05, 2007	16.66	17.45	16.51	16.92	414,318	+0.47(+2.88%)
Oct 04, 2007	16.70	16.82	16.36	16.45	389,891	-0.22(-1.30%)
Oct 03, 2007	17.01	17.14	16.45	16.67	380,192	-0.40(-2.37%)
Oct 02, 2007	16.61	17.32	16.33	17.07	657,443	+0.28(+1.64%)