Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	53.40	53.68	53.04	53.38	1,176,467	-0.38(-0.70%)
Dec 29, 2005	53.41	54.95	53.07	53.75	1,655,125	+0.23(+0.42%)
Dec 28, 2005	53.88	54.08	53.39	53.53	1,174,181	-0.56(-1.04%)
Dec 27, 2005	54.06	54.81	53.90	54.09	1,248,489	+0.16(+0.29%)
Dec 23, 2005	54.47	54.80	53.55	53.93	1,707,827	-0.54(-1.00%)
Dec 22, 2005	54.10	54.95	53.80	54.47	1,420,883	+0.50(+0.92%)
Dec 21, 2005	54.36	54.53	53.61	53.97	1,555,667	-0.33(-0.61%)
Dec 20, 2005	54.29	54.78	53.74	54.30	1,642,207	+0.31(+0.57%)
Dec 19, 2005	54.99	55.20	53.75	54.00	2,222,724	-0.98(-1.78%)
Dec 16, 2005	55.76	55.86	54.88	54.98	3,604,168	+0.21(+0.38%)
Dec 15, 2005	54.19	54.97	53.60	54.77	7,187,759	+1.78(+3.35%)
Dec 14, 2005	51.72	53.97	51.52	52.99	3,431,430	+1.28(+2.47%)
Dec 13, 2005	50.73	52.04	50.48	51.71	2,366,539	+0.88(+1.74%)
Dec 12, 2005	50.73	51.17	50.56	50.83	1,903,428	+0.27(+0.54%)
Dec 09, 2005	50.24	50.62	49.71	50.56	1,469,698	+0.39(+0.78%)
Dec 08, 2005	49.67	50.70	48.64	50.17	2,605,697	+0.67(+1.36%)
Dec 07, 2005	50.91	50.92	49.20	49.49	2,279,427	-1.56(-3.05%)
Dec 06, 2005	51.07	51.51	50.95	51.05	1,179,782	+0.20(+0.40%)
Dec 05, 2005	51.43	51.44	50.61	50.85	1,354,464	-0.68(-1.32%)
Dec 02, 2005	51.17	51.75	50.99	51.53	1,070,150	+0.34(+0.67%)
Dec 01, 2005	51.07	51.32	50.66	51.19	1,249,289	+0.73(+1.46%)
Nov 30, 2005	50.66	51.30	49.90	50.45	1,894,397	+0.21(+0.42%)
Nov 29, 2005	50.65	52.31	50.22	50.24	3,298,019	-0.18(-0.36%)
Nov 28, 2005	51.83	51.84	50.35	50.43	2,317,381	-1.54(-2.96%)
Nov 25, 2005	52.28	52.36	51.70	51.97	590,691	+0.26(+0.51%)
Nov 23, 2005	51.61	52.37	51.36	51.71	1,809,457	+0.01(+0.02%)
Nov 22, 2005	49.86	52.13	49.47	51.70	2,587,062	+1.51(+3.02%)
Nov 21, 2005	49.54	50.30	49.34	50.18	1,796,653	+0.41(+0.83%)
Nov 18, 2005	50.52	50.52	49.25	49.77	2,458,224	-0.21(-0.42%)
Nov 17, 2005	48.45	50.64	48.18	49.98	3,663,043	+1.54(+3.18%)
Nov 16, 2005	48.50	48.81	47.57	48.44	2,483,031	+0.33(+0.69%)
Nov 15, 2005	48.39	49.07	47.68	48.11	2,111,377	-0.32(-0.67%)
Nov 14, 2005	48.74	49.09	48.25	48.43	1,441,690	-0.48(-0.98%)
Nov 11, 2005	49.11	50.01	48.59	48.92	1,687,478	-0.31(-0.64%)
Nov 10, 2005	47.67	49.23	47.33	49.23	2,783,007	+1.56(+3.27%)
Nov 09, 2005	48.40	48.87	47.59	47.67	3,650,810	-0.70(-1.45%)
Nov 08, 2005	48.34	49.13	48.00	48.37	5,722,633	-2.67(-5.23%)
Nov 07, 2005	50.59	51.37	49.97	51.04	2,371,683	+0.45(+0.90%)
Nov 04, 2005	51.07	51.50	50.07	50.59	2,008,946	-0.13(-0.26%)
Nov 03, 2005	51.83	52.55	50.34	50.72	3,867,676	-0.59(-1.14%)
Nov 02, 2005	49.83	51.83	49.49	51.30	4,091,743	+1.48(+2.97%)
Nov 01, 2005	49.12	49.90	48.12	49.83	3,348,205	+1.21(+2.48%)
Oct 31, 2005	48.32	49.53	48.16	48.62	2,989,469	+0.40(+0.83%)
Oct 28, 2005	47.28	48.22	47.06	48.22	2,933,452	+1.57(+3.36%)
Oct 27, 2005	48.57	48.57	46.40	46.65	5,067,122	-1.85(-3.81%)
Oct 26, 2005	49.42	49.51	48.46	48.50	3,606,797	-1.19(-2.39%)
Oct 25, 2005	50.55	50.80	49.43	49.69	3,588,506	-0.87(-1.71%)
Oct 24, 2005	49.16	50.66	49.03	50.55	4,236,015	+2.06(+4.24%)
Oct 21, 2005	49.04	49.72	48.22	48.50	5,392,134	-0.17(-0.34%)
Oct 20, 2005	48.99	49.64	48.20	48.66	4,952,573	-0.58(-1.17%)
Oct 19, 2005	46.45	49.30	45.78	49.24	5,869,420	+2.13(+4.53%)
Oct 18, 2005	48.92	48.92	47.09	47.10	4,962,290	-1.81(-3.70%)
Oct 17, 2005	48.80	49.59	48.35	48.92	2,482,459	+0.11(+0.22%)
Oct 14, 2005	48.15	49.69	48.05	48.81	3,660,413	+0.67(+1.40%)
Oct 13, 2005	47.36	48.23	46.48	48.14	3,749,240	+0.59(+1.23%)
Oct 12, 2005	48.02	48.64	47.27	47.55	4,274,884	-0.95(-1.97%)
Oct 11, 2005	49.25	49.67	47.97	48.50	4,753,542	+0.30(+0.62%)
Oct 10, 2005	50.05	50.11	48.10	48.21	4,523,530	-2.18(-4.32%)
Oct 07, 2005	50.05	51.01	49.86	50.38	3,678,133	+0.39(+0.79%)
Oct 06, 2005	50.58	50.65	49.32	49.99	4,278,428	-0.41(-0.82%)
Oct 05, 2005	51.83	51.83	49.17	50.40	5,884,739	-1.48(-2.85%)
Oct 04, 2005	52.59	53.67	51.88	51.88	6,881,952	-2.09(-3.87%)