Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.63	27.21	26.59	26.98	106,475	+0.35(+1.30%)
Dec 30, 2004	26.36	26.63	26.36	26.63	67,508	+0.28(+1.05%)
Dec 29, 2004	26.55	26.60	26.22	26.36	41,834	-0.25(-0.92%)
Dec 28, 2004	26.15	27.15	26.15	26.60	67,117	+0.45(+1.73%)
Dec 27, 2004	26.63	26.63	26.14	26.15	82,495	-0.41(-1.56%)
Dec 23, 2004	26.70	26.81	26.49	26.56	85,884	-0.11(-0.40%)
Dec 22, 2004	26.20	26.76	26.15	26.67	162,906	+0.53(+2.03%)
Dec 21, 2004	26.13	26.30	26.07	26.14	170,726	+0.12(+0.44%)
Dec 20, 2004	26.05	26.50	25.94	26.03	145,051	-0.06(-0.24%)
Dec 17, 2004	26.13	26.54	26.09	26.09	229,502	-0.02(-0.06%)
Dec 16, 2004	26.19	26.33	25.99	26.10	128,761	-0.08(-0.32%)
Dec 15, 2004	26.09	26.19	25.84	26.19	138,144	+0.07(+0.26%)
Dec 14, 2004	25.93	26.15	25.87	26.12	135,277	+0.19(+0.74%)
Dec 13, 2004	26.07	26.07	25.50	25.93	99,047	-0.08(-0.32%)
Dec 10, 2004	25.85	26.01	25.80	26.01	193,141	+0.15(+0.59%)
Dec 09, 2004	25.86	26.06	25.48	25.86	223,768	-0.05(-0.21%)
Dec 08, 2004	25.19	26.18	25.19	25.91	182,194	+0.82(+3.27%)
Dec 07, 2004	25.74	25.80	25.09	25.09	126,285	-0.62(-2.42%)
Dec 06, 2004	25.67	25.91	25.54	25.71	128,109	+0.00(+0.00%)
Dec 03, 2004	26.09	26.09	25.65	25.71	170,726	-0.38(-1.44%)
Dec 02, 2004	26.01	26.13	25.86	26.09	435,677	+0.08(+0.32%)
Dec 01, 2004	25.69	26.04	25.55	26.00	337,672	+0.34(+1.32%)
Nov 30, 2004	25.70	25.90	25.63	25.67	214,254	-0.21(-0.83%)
Nov 29, 2004	26.33	26.45	25.83	25.88	161,342	-0.54(-2.06%)
Nov 26, 2004	25.97	26.48	25.97	26.43	69,072	+0.38(+1.44%)
Nov 24, 2004	25.78	26.44	25.78	26.05	241,883	+0.32(+1.25%)
Nov 23, 2004	25.59	25.73	25.32	25.73	103,478	+0.08(+0.33%)
Nov 22, 2004	25.04	25.73	25.04	25.64	167,598	+0.44(+1.73%)
Nov 19, 2004	25.36	25.43	25.04	25.21	252,439	-0.29(-1.14%)
Nov 18, 2004	25.08	25.63	24.97	25.50	140,620	+0.55(+2.21%)
Nov 17, 2004	25.47	25.50	24.77	24.95	331,938	-0.43(-1.69%)
Nov 16, 2004	25.44	25.53	25.29	25.38	303,657	-0.35(-1.37%)
Nov 15, 2004	25.24	25.73	25.13	25.73	194,836	+0.33(+1.30%)
Nov 12, 2004	25.13	25.46	25.01	25.40	205,131	+0.17(+0.67%)
Nov 11, 2004	24.59	25.23	24.41	25.23	193,532	+0.61(+2.46%)
Nov 10, 2004	23.86	25.05	23.85	24.62	434,243	+0.77(+3.22%)
Nov 09, 2004	23.48	23.89	23.40	23.86	277,722	+0.26(+1.11%)
Nov 08, 2004	23.71	23.74	23.36	23.59	333,762	-0.05(-0.20%)
Nov 05, 2004	23.59	23.74	23.52	23.64	353,181	+0.24(+1.02%)
Nov 04, 2004	23.56	23.63	23.17	23.40	187,146	-0.19(-0.81%)
Nov 03, 2004	23.40	23.69	23.21	23.59	157,302	+0.41(+1.79%)
Nov 02, 2004	23.19	23.48	22.97	23.18	260,780	-0.02(-0.07%)
Nov 01, 2004	22.67	23.30	22.51	23.20	140,099	+0.16(+0.70%)
Oct 29, 2004	22.94	23.21	22.88	23.03	199,397	+0.02(+0.07%)
Oct 28, 2004	23.25	23.48	23.02	23.02	162,906	-0.30(-1.28%)
Oct 27, 2004	23.40	23.51	23.12	23.32	197,182	-0.12(-0.52%)
Oct 26, 2004	23.02	23.44	22.77	23.44	237,843	+0.41(+1.80%)
Oct 25, 2004	22.87	23.28	22.67	23.03	181,152	+0.08(+0.37%)
Oct 22, 2004	21.87	23.11	21.83	22.94	469,561	+1.07(+4.91%)
Oct 21, 2004	22.04	22.20	21.58	21.87	251,527	-0.08(-0.35%)
Oct 20, 2004	21.68	22.01	21.58	21.95	189,623	+0.20(+0.92%)
Oct 19, 2004	21.60	21.95	21.56	21.75	167,337	+0.03(+0.14%)
Oct 18, 2004	21.71	22.15	21.42	21.71	139,708	-0.04(-0.18%)
Oct 15, 2004	21.64	22.06	21.64	21.75	153,392	+0.12(+0.57%)
Oct 14, 2004	22.06	22.06	21.63	21.63	136,059	-0.46(-2.08%)
Oct 13, 2004	22.52	22.66	21.89	22.09	82,495	-0.31(-1.40%)
Oct 12, 2004	22.56	22.67	22.28	22.41	106,215	-0.19(-0.85%)
Oct 11, 2004	22.50	22.63	22.47	22.60	61,904	+0.10(+0.44%)
Oct 08, 2004	22.84	23.01	22.49	22.50	88,751	-0.35(-1.51%)
Oct 07, 2004	23.36	23.37	22.81	22.84	150,916	-0.68(-2.87%)
Oct 06, 2004	23.29	23.56	23.23	23.52	79,107	+0.14(+0.59%)
Oct 05, 2004	23.54	23.57	23.10	23.38	139,187	-0.10(-0.42%)
Oct 04, 2004	23.02	23.76	23.00	23.48	160,951	+0.42(+1.83%)