Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.84 13.16 12.42 12.54 466,951 -0.30(-2.30%)
Dec 30, 2002 13.03 13.31 12.52 12.84 248,127 -0.17(-1.29%)
Dec 27, 2002 13.01 13.31 12.93 13.01 212,232 -0.14(-1.05%)
Dec 26, 2002 13.02 13.58 13.01 13.15 235,351 +0.16(+1.21%)
Dec 24, 2002 13.35 13.41 12.95 12.99 131,821 -0.22(-1.64%)
Dec 23, 2002 12.52 13.38 12.43 13.21 233,526 +0.54(+4.28%)
Dec 20, 2002 12.52 13.02 12.43 12.66 403,474 -0.01(-0.08%)
Dec 19, 2002 12.72 13.12 12.22 12.67 475,164 -0.06(-0.47%)
Dec 18, 2002 13.61 13.61 12.59 12.73 464,720 -1.05(-7.65%)
Dec 17, 2002 14.20 14.67 13.61 13.79 179,580 -0.54(-3.79%)
Dec 16, 2002 13.62 14.36 13.43 14.33 304,101 +0.88(+6.52%)
Dec 13, 2002 14.52 14.52 13.37 13.45 394,348 -1.07(-7.34%)
Dec 12, 2002 14.42 14.76 14.32 14.52 214,361 +0.22(+1.52%)
Dec 11, 2002 14.10 14.79 13.76 14.30 317,181 -0.06(-0.41%)
Dec 10, 2002 13.37 14.40 13.32 14.36 490,678 +1.16(+8.82%)
Dec 09, 2002 14.42 14.50 13.07 13.20 413,107 -1.32(-9.10%)
Dec 06, 2002 13.99 14.93 13.94 14.52 358,756 +0.42(+3.00%)
Dec 05, 2002 15.43 15.78 14.01 14.09 679,892 -1.19(-7.80%)
Dec 04, 2002 16.16 16.22 14.88 15.29 418,582 -1.14(-6.96%)
Dec 03, 2002 17.65 17.70 16.23 16.43 860,893 -1.55(-8.61%)
Dec 02, 2002 18.01 19.23 17.82 17.98 676,749 +0.36(+2.07%)
Nov 29, 2002 18.06 18.30 17.61 17.61 185,462 -0.27(-1.49%)
Nov 27, 2002 16.80 17.95 16.69 17.88 208,176 +1.25(+7.53%)
Nov 26, 2002 17.26 17.66 16.44 16.63 570,684 -0.79(-4.53%)
Nov 25, 2002 16.77 18.04 16.70 17.42 754,219 +1.03(+6.26%)
Nov 22, 2002 16.17 16.77 15.17 16.39 735,764 +0.01(+0.07%)
Nov 21, 2002 13.56 16.41 13.52 16.38 835,543 +2.94(+21.86%)
Nov 20, 2002 12.39 13.53 12.38 13.44 345,371 +0.99(+7.92%)
Nov 19, 2002 12.48 12.86 12.33 12.46 414,628 -0.03(-0.24%)
Nov 18, 2002 13.02 13.16 12.41 12.49 320,933 -0.35(-2.69%)
Nov 15, 2002 12.62 12.94 12.29 12.83 316,776 +0.12(+0.93%)
Nov 14, 2002 12.26 12.81 12.23 12.71 362,508 +0.68(+5.66%)
Nov 13, 2002 11.89 12.28 11.40 12.03 347,906 +0.21(+1.75%)
Nov 12, 2002 11.74 12.03 11.54 11.82 682,123 +0.17(+1.44%)
Nov 11, 2002 12.76 12.76 11.66 11.66 772,269 -1.24(-9.63%)
Nov 08, 2002 12.51 13.18 12.37 12.90 276,723 -0.18(-1.36%)
Nov 07, 2002 13.80 13.91 12.67 13.08 488,650 -1.02(-7.21%)
Nov 06, 2002 13.12 14.19 13.00 14.09 426,390 +0.98(+7.44%)
Nov 05, 2002 13.40 13.40 12.54 13.12 488,752 -0.44(-3.27%)
Nov 04, 2002 12.85 14.32 12.82 13.56 743,268 +0.98(+7.76%)
Nov 01, 2002 11.92 12.64 11.56 12.58 363,420 +0.64(+5.37%)
Oct 31, 2002 11.60 12.07 11.51 11.94 591,369 +0.21(+1.76%)
Oct 30, 2002 11.01 11.87 11.01 11.74 362,203 +0.62(+5.61%)
Oct 29, 2002 11.35 11.36 10.69 11.11 518,969 -0.39(-3.36%)
Oct 28, 2002 10.68 11.96 10.65 11.50 1,126,777 +0.86(+8.06%)
Oct 25, 2002 9.517 10.66 9.517 10.64 631,977 +1.05(+10.89%)
Oct 24, 2002 9.319 10.32 9.181 9.596 641,563 +0.29(+3.07%)
Oct 23, 2002 8.333 9.359 8.136 9.310 790,386 +0.91(+10.80%)
Oct 22, 2002 8.777 8.876 8.304 8.402 391,813 -0.50(-5.65%)
Oct 21, 2002 8.511 9.024 8.175 8.905 341,213 +0.30(+3.44%)
Oct 18, 2002 7.051 8.807 7.051 8.609 724,510 +1.02(+13.38%)
Oct 17, 2002 8.235 8.738 7.574 7.594 602,929 -0.22(-2.78%)
Oct 16, 2002 8.126 8.126 7.426 7.811 508,752 -0.52(-6.27%)
Oct 15, 2002 7.889 8.412 7.889 8.333 305,216 +0.85(+11.33%)
Oct 14, 2002 7.495 7.889 7.278 7.485 1,037,533 -0.17(-2.19%)
Oct 11, 2002 7.377 7.742 7.298 7.653 344,268 +0.54(+7.63%)
Oct 10, 2002 6.193 7.150 6.055 7.110 471,412 +1.02(+16.67%)
Oct 09, 2002 6.065 6.262 5.799 6.095 723,799 +0.03(+0.49%)
Oct 08, 2002 6.706 6.883 5.888 6.065 865,355 -0.56(-8.48%)
Oct 07, 2002 7.101 7.101 6.627 6.627 411,383 -0.45(-6.41%)
Oct 04, 2002 7.673 7.722 6.716 7.081 387,066 -0.79(-10.02%)
Oct 03, 2002 8.984 9.033 7.801 7.870 563,752 -1.08(-12.11%)
Oct 02, 2002 9.418 9.842 9.112 8.955 231,498 -0.51(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.