George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		146.66	146.66	146.66	0	-0.30(-0.20%)
Dec 30, 2021	147.46	148.02	145.88	146.96	171,128	-0.66(-0.45%)
Dec 29, 2021	149.00	150.09	147.55	147.62	208,758	-0.46(-0.31%)
Dec 24, 2021		148.08	148.08	148.08	0	+0.72(+0.49%)
Dec 23, 2021	147.46	148.48	146.96	147.36	160,847	-0.52(-0.35%)
Dec 22, 2021	147.22	148.33	147.03	147.88	120,862	-0.01(-0.01%)
Dec 21, 2021	147.49	148.64	146.41	147.89	149,146	+0.88(+0.60%)
Dec 20, 2021	147.78	149.37	146.47	147.01	204,639	-0.81(-0.55%)
Dec 17, 2021	146.85	150.63	146.85	147.82	705,230	+0.31(+0.21%)
Dec 16, 2021	146.90	149.11	146.90	147.51	213,252	+0.30(+0.20%)
Dec 15, 2021	144.67	147.97	144.66	147.21	367,140	+2.80(+1.94%)
Dec 14, 2021	140.65	144.90	140.39	144.41	389,041	+2.87(+2.03%)
Dec 13, 2021	139.81	142.17	139.81	141.54	418,239	+1.42(+1.01%)
Dec 10, 2021	138.99	140.30	138.55	140.12	142,035	+2.03(+1.47%)
Dec 09, 2021	137.37	139.20	137.37	138.09	132,047	+0.54(+0.39%)
Dec 08, 2021	138.50	139.18	136.50	137.55	225,602	-1.15(-0.83%)
Dec 07, 2021	139.59	140.15	138.59	138.70	118,233	-0.33(-0.24%)
Dec 06, 2021	137.99	139.66	137.99	139.03	169,502	+1.36(+0.99%)
Dec 03, 2021	138.58	138.58	137.05	137.67	121,531	-0.48(-0.35%)
Dec 02, 2021	133.45	140.00	133.22	138.15	254,752	+4.75(+3.56%)
Dec 01, 2021	135.90	136.38	133.22	133.40	137,952	-1.42(-1.05%)
Nov 30, 2021	137.90	137.90	134.53	134.82	441,384	-1.66(-1.22%)
Nov 29, 2021	136.26	137.79	136.20	136.48	180,110	+0.29(+0.21%)
Nov 26, 2021	139.47	139.68	135.94	136.19	255,422	-3.87(-2.76%)
Nov 25, 2021	139.35	140.71	139.35	140.06	63,525	+0.45(+0.32%)
Nov 24, 2021	140.51	140.75	139.31	139.61	182,618	-0.86(-0.61%)
Nov 23, 2021	139.25	140.55	137.85	140.47	136,883	+1.41(+1.01%)
Nov 22, 2021	141.30	141.63	139.06	139.06	151,664	-2.42(-1.71%)
Nov 19, 2021	141.02	141.72	140.27	141.48	106,171	+0.50(+0.35%)
Nov 18, 2021	139.50	141.16	140.76	140.98	232,334	+0.75(+0.53%)
Nov 17, 2021	142.48	142.93	139.81	140.23	139,864	-1.93(-1.36%)
Nov 16, 2021	141.71	142.34	141.15	142.16	119,824	+1.39(+0.99%)
Nov 15, 2021	139.02	141.17	138.89	140.77	167,761	+1.65(+1.19%)
Nov 12, 2021	139.99	140.45	138.86	139.12	90,376	-0.83(-0.59%)
Nov 11, 2021	139.96	139.98	138.52	139.95	116,479	+0.30(+0.21%)
Nov 10, 2021	137.89	139.65		139.65	143,088	+1.99(+1.45%)
Nov 09, 2021	135.62	138.19	135.62	137.66	158,911	+1.75(+1.29%)
Nov 08, 2021	138.20	138.20	134.60	135.91	147,855	-1.42(-1.03%)
Nov 05, 2021	137.30	138.01	136.80	137.33	171,457	+0.37(+0.27%)
Nov 04, 2021	136.70	137.91	136.65	136.96	124,397	+0.23(+0.17%)
Nov 03, 2021	136.23	137.00	135.59	136.73	191,793	+0.93(+0.68%)
Nov 02, 2021	134.32	135.94	134.32	135.80	148,721	+1.71(+1.28%)
Nov 01, 2021	134.12	133.72	132.81	134.09	150,991	+0.37(+0.28%)
Oct 29, 2021	134.25	135.04	132.65	133.72	100,527	-0.19(-0.14%)
Oct 28, 2021	131.89	134.22	131.89	133.91	128,125	+1.70(+1.29%)
Oct 27, 2021	136.16	136.61	131.17	132.21	273,908	-4.20(-3.08%)
Oct 26, 2021	138.96		136.29	136.41	268,932	-2.15(-1.55%)
Oct 25, 2021	137.95	139.37	137.09	138.56	279,879	+0.87(+0.63%)
Oct 22, 2021	135.74	137.91	135.74	137.69	161,318	+1.65(+1.21%)
Oct 21, 2021	136.08	137.04	135.77	136.04	238,817	-0.44(-0.32%)
Oct 20, 2021	136.47	137.47	135.81	136.48	131,083	-0.44(-0.32%)
Oct 19, 2021	137.86	137.88	136.74	136.92	163,686	-0.45(-0.33%)
Oct 18, 2021	136.96	137.75	135.89	137.37	451,418	+0.28(+0.20%)
Oct 15, 2021	136.83	137.42	136.28	137.09	202,223	+0.48(+0.35%)
Oct 14, 2021	137.51	137.65	136.43	136.61	398,075	+0.00(+0.00%)
Oct 13, 2021	135.47	137.36	133.82	136.61	264,939	+1.01(+0.74%)
Oct 12, 2021	135.27	136.35	134.04	135.60	352,758	-0.16(-0.12%)
Oct 08, 2021		135.76	135.76	135.76	0	-0.24(-0.18%)
Oct 07, 2021	136.04	137.41	135.71	136.00	251,698	-0.03(-0.02%)
Oct 06, 2021	137.15	138.00	135.64	136.03	261,067	-0.96(-0.70%)
Oct 05, 2021	134.74	137.06	133.97	136.99	226,601	+2.38(+1.77%)
Oct 04, 2021	134.01	135.23	133.73	134.61	179,825	-0.21(-0.16%)