George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		66.92	66.92	66.92	0	+0.92(+1.39%)
Dec 30, 2009	65.99	66.00	65.30	66.00	47,052	+0.00(+0.00%)
Dec 29, 2009	66.42	66.42	65.97	66.00	38,466	-0.20(-0.30%)
Dec 24, 2009	65.99	66.35	65.49	66.20	39,901	+0.21(+0.32%)
Dec 23, 2009	65.50	66.06	65.37	65.99	499,512	+0.65(+0.99%)
Dec 22, 2009	64.96	65.45	64.15	65.34	398,645	+0.79(+1.22%)
Dec 21, 2009	64.09	65.15	63.91	64.55	91,041	+0.85(+1.33%)
Dec 18, 2009	63.83	64.05	63.50	63.70	266,807	-0.20(-0.31%)
Dec 17, 2009	64.19	64.19	62.75	63.90	99,323	-0.29(-0.45%)
Dec 16, 2009	62.96	64.88	62.96	64.19	126,435	+1.20(+1.91%)
Dec 15, 2009	63.29	63.75	62.81	62.99	95,053	-0.30(-0.47%)
Dec 14, 2009	62.00	63.29	62.20	63.29	62,041	+1.20(+1.93%)
Dec 11, 2009	63.00	63.34	61.81	62.09	110,556	-0.91(-1.44%)
Dec 10, 2009	62.86	63.32	62.50	63.00	76,198	+0.43(+0.69%)
Dec 09, 2009	62.96	62.96	61.71	62.57	88,673	-0.06(-0.10%)
Dec 08, 2009	62.81	62.92	62.01	62.63	96,720	-0.18(-0.29%)
Dec 07, 2009	63.18	63.19	62.65	62.81	79,341	-0.30(-0.48%)
Dec 04, 2009	62.40	63.75	62.40	63.11	86,540	+0.75(+1.20%)
Dec 03, 2009	63.31	63.57	62.35	62.36	56,323	-0.81(-1.28%)
Dec 02, 2009	63.30	63.68	62.87	63.17	92,704	-0.06(-0.09%)
Dec 01, 2009	62.37	63.49	62.19	63.23	107,454	+1.48(+2.40%)
Nov 30, 2009	61.57	62.13	61.10	61.75	159,248	+0.66(+1.08%)
Nov 27, 2009	61.00	61.50	60.77	61.09	133,851	-0.02(-0.03%)
Nov 26, 2009	60.45	61.49	60.45	61.11	127,489	+0.36(+0.59%)
Nov 25, 2009	59.65	60.97	59.60	60.75	150,531	+1.65(+2.79%)
Nov 24, 2009	59.15	59.77	58.64	59.10	110,302	+0.00(+0.00%)
Nov 23, 2009	60.01	60.48	59.08	59.10	110,696	-0.86(-1.43%)
Nov 20, 2009	59.83	60.29	59.70	59.96	69,895	+0.12(+0.20%)
Nov 19, 2009	59.50	60.12	59.08	59.84	92,890	-0.01(-0.02%)
Nov 18, 2009	59.13	60.77	59.00	59.85	209,888	+0.65(+1.10%)
Nov 17, 2009	58.68	59.47	58.40	59.20	144,244	+1.41(+2.44%)
Nov 16, 2009	57.00	57.79	57.00	57.79	124,612	+0.84(+1.47%)
Nov 13, 2009	56.90	56.95	56.26	56.95	87,722	+0.09(+0.16%)
Nov 12, 2009	55.82	56.96	55.70	56.86	78,093	+0.98(+1.75%)
Nov 11, 2009	56.95	57.18	55.69	55.88	112,930	-0.86(-1.52%)
Nov 10, 2009	56.32	56.99	56.01	56.74	79,379	+0.18(+0.32%)
Nov 09, 2009	55.81	56.65	55.67	56.56	138,544	+1.14(+2.06%)
Nov 06, 2009	55.40	55.77	55.12	55.42	67,732	-0.30(-0.54%)
Nov 05, 2009	55.29	55.72	55.07	55.72	100,629	+0.44(+0.80%)
Nov 04, 2009	55.10	55.90	55.00	55.28	95,106	+0.21(+0.38%)
Nov 03, 2009	54.75	55.68	54.10	55.07	102,940	+0.37(+0.68%)
Nov 02, 2009	55.05	55.40	54.43	54.70	100,835	-0.46(-0.83%)
Oct 30, 2009	55.78	55.88	54.70	55.16	159,314	-0.73(-1.31%)
Oct 29, 2009	55.80	56.30	55.50	55.89	116,416	+0.14(+0.25%)
Oct 28, 2009	55.90	56.50	55.75	55.75	128,129	-0.28(-0.50%)
Oct 27, 2009	55.75	56.47	55.57	56.03	218,098	+0.28(+0.50%)
Oct 26, 2009	56.30	56.30	55.35	55.75	118,982	-0.43(-0.77%)
Oct 23, 2009	56.49	56.35	55.95	56.18	53,192	-0.01(-0.02%)
Oct 22, 2009	56.00	56.42	55.91	56.19	96,601	+0.17(+0.30%)
Oct 21, 2009	56.49	56.64	56.00	56.02	105,419	-0.48(-0.85%)
Oct 20, 2009	56.20	56.50	56.00	56.50	66,190	+0.33(+0.59%)
Oct 19, 2009	56.27	56.44	56.07	56.17	41,630	+0.02(+0.04%)
Oct 16, 2009	56.00	56.31	55.83	56.15	77,656	+0.21(+0.38%)
Oct 15, 2009	56.00	56.88	55.88	55.94	56,254	-0.48(-0.85%)
Oct 14, 2009	56.41	56.69	56.04	56.42	47,476	+0.53(+0.95%)
Oct 13, 2009	56.63	57.11	55.81	55.89	103,384	-0.98(-1.72%)
Oct 09, 2009	56.72	57.28	56.70	56.87	46,836	-0.15(-0.26%)
Oct 08, 2009	57.35	57.58	56.91	57.02	87,247	-0.30(-0.52%)
Oct 07, 2009	56.92	57.45	56.69	57.32	80,032	+0.59(+1.04%)
Oct 06, 2009	56.75	57.07	55.61	56.73	65,213	-0.02(-0.04%)
Oct 05, 2009	56.14	56.92	55.21	56.75	85,761	+0.76(+1.36%)
Oct 02, 2009	55.51	56.29	54.91	55.99	147,564	+0.48(+0.86%)