Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		174.94	174.94	174.94	0	+0.13(+0.07%)
Dec 30, 2021	173.01	175.94	173.01	174.81	205,293	+1.45(+0.84%)
Dec 29, 2021	172.79	175.48	172.40	173.36	347,295	-0.67(-0.38%)
Dec 24, 2021		174.03	174.03	174.03	0	+0.63(+0.36%)
Dec 23, 2021	172.80	173.93	171.05	173.40	190,267	+0.53(+0.31%)
Dec 22, 2021	171.14	172.94	169.39	172.87	241,451	+1.72(+1.00%)
Dec 21, 2021	173.75	173.75	169.78	171.15	272,503	-1.71(-0.99%)
Dec 20, 2021	172.21	173.06	169.58	172.86	255,135	+0.66(+0.38%)
Dec 17, 2021	170.27	175.92	170.27	172.20	680,173	+1.93(+1.13%)
Dec 16, 2021	167.49	171.53	167.49	170.27	454,402	+3.46(+2.07%)
Dec 15, 2021	167.79	168.16	164.14	166.81	623,737	-1.49(-0.89%)
Dec 14, 2021	167.57	169.72	167.03	168.30	369,592	-1.74(-1.02%)
Dec 13, 2021	167.00	173.40	167.00	170.04	559,820	+3.79(+2.28%)
Dec 10, 2021	167.46	167.78	165.25	166.25	274,180	-0.47(-0.28%)
Dec 09, 2021	169.35	169.59	165.43	166.72	554,434	-4.10(-2.40%)
Dec 08, 2021	169.81	171.15	168.24	170.82	286,822	+0.14(+0.08%)
Dec 07, 2021	170.84	171.42	168.50	170.68	309,562	+0.30(+0.18%)
Dec 06, 2021	169.98	172.97	168.91	170.38	176,873	+0.18(+0.11%)
Dec 03, 2021	167.09	170.49	164.83	170.20	309,589	+3.04(+1.82%)
Dec 02, 2021	170.06	170.07	165.21	167.16	386,048	-3.07(-1.80%)
Dec 01, 2021	176.01	177.58	170.10	170.23	289,416	-4.95(-2.83%)
Nov 30, 2021	181.89	183.06	175.18	175.18	863,154	-4.78(-2.66%)
Nov 29, 2021	174.42	180.50	173.81	179.96	366,440	+5.98(+3.44%)
Nov 26, 2021	177.71	178.35	173.08	173.98	239,134	-1.99(-1.13%)
Nov 25, 2021	175.68	178.19	175.68	175.97	76,469	-0.35(-0.20%)
Nov 24, 2021	175.19	176.96	175.19	176.32	219,490	-0.04(-0.02%)
Nov 23, 2021	177.24	178.34	174.61	176.36	282,200	-2.93(-1.63%)
Nov 22, 2021	178.66	181.77	176.35	179.29	352,219	-3.01(-1.65%)
Nov 19, 2021	182.91	185.41	181.89	182.30	254,266	-1.97(-1.07%)
Nov 18, 2021	184.30	184.45	183.86	184.27	230,343	-0.73(-0.39%)
Nov 17, 2021	184.82	186.47	184.05	185.00	249,149	+0.70(+0.38%)
Nov 16, 2021	184.72	186.35	183.84	184.30	223,822	-0.45(-0.24%)
Nov 15, 2021	186.92	187.15	184.44	184.75	421,027	-2.75(-1.47%)
Nov 12, 2021	186.44	189.12	185.24	187.50	347,505	+0.56(+0.30%)
Nov 11, 2021	184.08	187.31	181.84	186.94	406,680	+6.23(+3.45%)
Nov 10, 2021	184.74			180.71	647,691	-0.52(-0.29%)
Nov 09, 2021	178.99	181.30	178.06	181.23	411,951	+2.68(+1.50%)
Nov 08, 2021	180.00	180.32	176.71	178.55	451,479	+0.67(+0.38%)
Nov 05, 2021	176.17	177.96	175.67	177.88	347,256	+1.66(+0.94%)
Nov 04, 2021	178.72	182.00	176.04	176.22	301,649	-1.55(-0.87%)
Nov 03, 2021	174.06	178.69	173.45	177.77	228,367	+2.00(+1.14%)
Nov 02, 2021	176.01	176.01	174.17	175.77	168,992	-0.55(-0.31%)
Nov 01, 2021	176.93	176.59	175.60	176.32	225,561	-0.27(-0.15%)
Oct 29, 2021	177.38	179.22	176.46	176.59	428,727	-2.45(-1.37%)
Oct 28, 2021	176.24	179.55	175.90	179.04	363,047	+2.30(+1.30%)
Oct 27, 2021	178.10	180.42	176.62	176.74	196,813	-1.55(-0.87%)
Oct 26, 2021	178.66			178.29	308,488	-0.64(-0.36%)
Oct 25, 2021	179.17	179.68	177.23	178.93	256,432	+1.48(+0.83%)
Oct 22, 2021	179.68	181.81	176.22	177.45	385,534	+0.59(+0.33%)
Oct 21, 2021	173.31	177.34	171.55	176.86	245,306	+3.67(+2.12%)
Oct 20, 2021	175.40	175.40	171.74	173.19	252,633	-1.13(-0.65%)
Oct 19, 2021	176.52	176.52	173.87	174.32	288,043	+0.13(+0.07%)
Oct 18, 2021	173.54	174.59	172.06	174.19	393,131	+0.58(+0.33%)
Oct 15, 2021	169.79	174.59	169.76	173.61	464,935	+1.91(+1.11%)
Oct 14, 2021	172.42	172.64	170.10	171.70	401,255	+1.86(+1.10%)
Oct 13, 2021	168.17	171.53	168.17	169.84	400,436	+1.98(+1.18%)
Oct 12, 2021	167.99	169.88	166.97	167.86	581,100	-1.18(-0.70%)
Oct 08, 2021		169.04	169.04	169.04	0	+2.21(+1.32%)
Oct 07, 2021	165.00	168.63	164.98	166.83	288,459	+1.57(+0.95%)
Oct 06, 2021	161.31	165.70	161.30	165.26	560,905	+3.77(+2.33%)
Oct 05, 2021	161.55	161.86	158.27	161.49	262,867	+0.11(+0.07%)
Oct 04, 2021	160.65	162.80	160.65	161.38	242,105	+0.24(+0.15%)