Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		63.30	63.30	63.30	0	-0.29(-0.46%)
Dec 30, 2015	63.33	63.90	62.75	63.59	273,805	-0.64(-1.00%)
Dec 29, 2015	64.80	65.06	63.90	64.23	298,900	-2.11(-3.18%)
Dec 24, 2015		66.34	66.34	66.34	0	+1.75(+2.71%)
Dec 23, 2015	65.23	65.75	63.85	64.59	241,763	+0.16(+0.25%)
Dec 22, 2015	64.94	65.90	63.93	64.43	274,316	-0.72(-1.11%)
Dec 21, 2015	65.33	66.03	64.37	65.15	349,944	+1.14(+1.78%)
Dec 18, 2015	62.97	64.76	62.95	64.01	1,240,355	+1.36(+2.17%)
Dec 17, 2015	63.87	64.18	62.49	62.65	655,462	-2.70(-4.13%)
Dec 16, 2015	64.64	65.56	63.95	65.35	779,503	+1.89(+2.98%)
Dec 15, 2015	63.28	64.05	62.37	63.46	575,896	+0.29(+0.46%)
Dec 14, 2015	66.50	66.65	63.12	63.17	798,720	-3.48(-5.22%)
Dec 11, 2015	64.43	67.45	64.25	66.65	553,923	+1.58(+2.43%)
Dec 10, 2015	63.86	65.98	63.86	65.07	451,960	+0.78(+1.21%)
Dec 09, 2015	66.02	66.05	63.76	64.29	675,563	-0.95(-1.46%)
Dec 08, 2015	65.43	65.85	64.68	65.24	358,781	-0.02(-0.03%)
Dec 07, 2015	66.91	67.89	65.22	65.26	710,426	-2.75(-4.04%)
Dec 04, 2015	65.09	68.06	65.08	68.01	714,994	+3.50(+5.43%)
Dec 03, 2015	65.57	65.73	64.21	64.51	426,327	-0.24(-0.37%)
Dec 02, 2015	64.50	65.52	63.81	64.75	540,612	-0.31(-0.48%)
Dec 01, 2015	64.22	65.48	63.65	65.06	644,505	+0.87(+1.36%)
Nov 30, 2015	63.66	64.48	63.63	64.19	686,809	+1.09(+1.73%)
Nov 27, 2015	62.95	63.92	62.81	63.10	166,879	-1.06(-1.65%)
Nov 26, 2015	63.99	64.39	63.81	64.16	66,174	+0.19(+0.30%)
Nov 25, 2015	63.33	64.98	63.15	63.97	452,457	+0.21(+0.33%)
Nov 24, 2015	63.99	64.40	63.33	63.76	589,474	+0.85(+1.35%)
Nov 23, 2015		63.53		62.91	365,569	+0.18(+0.29%)
Nov 20, 2015			62.44	62.73	393,272	-1.22(-1.91%)
Nov 19, 2015	64.07	64.75	63.44	63.95	277,196	+0.39(+0.61%)
Nov 18, 2015	61.76	63.74	61.08	63.56	395,145	+2.13(+3.47%)
Nov 17, 2015	62.51	62.87	60.45	61.43	385,464	-1.51(-2.40%)
Nov 16, 2015	63.06	63.76	62.42	62.94	312,886	+0.01(+0.02%)
Nov 13, 2015	62.99	63.74	62.15	62.93	315,491	+0.44(+0.70%)
Nov 12, 2015	62.88	64.38	62.09	62.49	0	+0.00(+0.00%)
Nov 11, 2015	61.55	62.72	61.34	62.49	355,680	+1.00(+1.63%)
Nov 10, 2015	61.77	62.36	61.13	61.49	514,639	-1.16(-1.85%)
Nov 09, 2015	61.39	62.78	61.17	62.65	567,273	+1.13(+1.84%)
Nov 06, 2015	62.15	62.42	61.15	61.52	656,433	-2.29(-3.59%)
Nov 05, 2015	66.15	66.15	63.13	63.81	700,875	-2.09(-3.17%)
Nov 04, 2015	66.19	67.55	65.33	65.90	557,122	+0.38(+0.58%)
Nov 03, 2015	65.23	65.78	64.40	65.52	471,480	-0.46(-0.70%)
Nov 02, 2015	65.90	66.54	65.35	65.98	450,509	-0.34(-0.51%)
Oct 30, 2015	67.71	68.27	66.25	66.32	646,927	-1.40(-2.07%)
Oct 29, 2015	69.77	70.25	66.96	67.72	552,801	-2.99(-4.23%)
Oct 28, 2015		72.90	69.66	70.71	681,200	-0.73(-1.02%)
Oct 27, 2015	69.71	71.55	69.71	71.44	615,686	+1.44(+2.06%)
Oct 26, 2015	69.82	70.14	69.19	70.00	540,484	+0.00(+0.00%)
Oct 23, 2015	69.61	70.47	68.22	70.00	556,526	+1.02(+1.48%)
Oct 22, 2015	67.20	69.13	67.19	68.98	398,078	+1.44(+2.13%)
Oct 21, 2015	67.09	68.29	67.09	67.54	607,256	-0.86(-1.26%)
Oct 20, 2015	67.30	68.77	66.28	68.40	738,002	+2.40(+3.64%)
Oct 19, 2015	66.91	67.45	65.59	66.00	511,309	-1.16(-1.73%)
Oct 16, 2015	67.20	68.53	66.75	67.16	762,214	+0.34(+0.51%)
Oct 15, 2015	66.98	67.51	65.29	66.82	1,007,484	+0.28(+0.42%)
Oct 14, 2015	65.00	66.99	64.60	66.54	1,108,637	+2.67(+4.18%)
Oct 13, 2015	62.93	65.15	62.30	63.87	799,318	+0.59(+0.93%)
Oct 09, 2015		63.28	63.28	63.28	0	+0.86(+1.38%)
Oct 08, 2015	63.89	64.84	62.33	62.42	877,116	-0.85(-1.34%)
Oct 07, 2015	64.35	64.35	61.30	63.27	602,750	+0.40(+0.64%)
Oct 06, 2015	64.00	64.00	61.93	62.87	786,399	+0.12(+0.19%)
Oct 05, 2015	62.05	62.89	61.02	62.75	551,310	+0.92(+1.49%)
Oct 02, 2015	58.68	61.89	58.39	61.83	723,772	+5.02(+8.84%)