Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		43.29	43.29	43.29	0	+0.70(+1.64%)
Dec 30, 2013	43.96	43.97	42.41	42.59	276,987	-1.45(-3.29%)
Dec 27, 2013	43.57	44.13	43.57	44.04	175,886	+0.59(+1.36%)
Dec 24, 2013		43.45	43.45	43.45	0	+1.33(+3.16%)
Dec 23, 2013	42.72	42.74	41.84	42.12	286,429	-0.68(-1.59%)
Dec 20, 2013	42.52	42.80	42.04	42.80	896,722	+0.50(+1.18%)
Dec 19, 2013	42.05	42.43	41.75	42.30	296,546	-0.59(-1.38%)
Dec 18, 2013	42.95	44.20	42.81	42.89	464,424	-0.03(-0.07%)
Dec 17, 2013	42.88	43.10	42.35	42.92	399,880	-0.08(-0.19%)
Dec 16, 2013	42.06	43.13	41.72	43.00	398,983	+0.98(+2.33%)
Dec 13, 2013	41.55	42.76	41.55	42.02	817,893	+0.28(+0.67%)
Dec 12, 2013	41.14	41.92	39.97	41.74	541,557	+0.13(+0.31%)
Dec 11, 2013	42.41	42.94	41.36	41.61	570,181	-0.93(-2.19%)
Dec 10, 2013	41.89	42.70	41.78	42.54	612,543	+1.76(+4.32%)
Dec 09, 2013	40.13	40.81	39.97	40.78	521,900	+0.95(+2.39%)
Dec 06, 2013	41.76	41.76	39.52	39.83	511,094	-0.15(-0.38%)
Dec 05, 2013	40.71	40.71	39.41	39.98	821,497	-1.42(-3.43%)
Dec 04, 2013	40.60	42.10	40.55	41.40	732,797	+1.16(+2.88%)
Dec 03, 2013	41.15	41.15	39.42	40.24	576,850	-0.08(-0.20%)
Dec 02, 2013	42.30	42.30	39.82	40.32	722,954	-2.29(-5.37%)
Nov 29, 2013	42.41	43.57	42.16	42.61	203,598	+0.45(+1.07%)
Nov 28, 2013	41.78	42.46	41.78	42.16	77,775	+0.53(+1.27%)
Nov 27, 2013	41.24	42.35	41.24	41.63	455,316	+0.42(+1.02%)
Nov 26, 2013	42.31	42.47	40.95	41.21	684,491	-1.51(-3.53%)
Nov 25, 2013	42.03	42.97	41.44	42.72	561,172	+0.21(+0.49%)
Nov 22, 2013	43.08	43.79	42.43	42.51	437,860	-0.76(-1.76%)
Nov 21, 2013	43.04	43.38	42.34	43.27	350,957	-0.08(-0.18%)
Nov 20, 2013	44.99	45.15	43.12	43.35	902,453	-2.25(-4.93%)
Nov 19, 2013	45.44	46.30	45.44	45.60	430,041	-0.16(-0.35%)
Nov 18, 2013	45.81	46.01	45.35	45.76	228,909	-0.24(-0.52%)
Nov 15, 2013	46.17	46.60	45.82	46.00	350,992	-0.27(-0.58%)
Nov 14, 2013	45.50	46.49	45.50	46.27	423,492	+0.97(+2.14%)
Nov 12, 2013	46.24	47.16	45.00	45.30	727,815	-1.33(-2.85%)
Nov 11, 2013	46.20	46.65	45.41	46.63	228,029	+0.40(+0.87%)
Nov 08, 2013	45.23	46.36	44.48	46.23	379,511	+0.54(+1.18%)
Nov 07, 2013	46.51	47.41	45.46	45.69	346,687	-1.36(-2.89%)
Nov 06, 2013	45.42	47.68	45.16	47.05	413,211	+1.63(+3.59%)
Nov 05, 2013	46.57	46.57	44.94	45.42	443,951	-1.28(-2.74%)
Nov 04, 2013	46.09	46.85	45.51	46.70	437,571	+1.14(+2.50%)
Nov 01, 2013	46.47	46.49	45.36	45.56	600,768	-1.35(-2.88%)
Oct 31, 2013	46.97	47.50	46.31	46.91	857,083	-1.20(-2.49%)
Oct 30, 2013	48.02	48.46	46.61	48.11	602,524	+0.63(+1.33%)
Oct 29, 2013	47.60	48.55	47.06	47.48	397,389	-0.29(-0.61%)
Oct 28, 2013	47.76	48.82	47.31	47.77	287,867	+0.02(+0.04%)
Oct 25, 2013	47.12	48.00	46.85	47.75	504,809	+0.05(+0.10%)
Oct 24, 2013	46.64	48.00	46.54	47.70	487,715	+2.11(+4.63%)
Oct 23, 2013	46.39	47.11	45.31	45.59	396,062	-1.05(-2.25%)
Oct 22, 2013	45.50	47.26	45.50	46.64	1,612,218	+1.60(+3.55%)
Oct 21, 2013	44.29	45.18	44.25	45.04	207,133	+0.94(+2.13%)
Oct 18, 2013	44.30	44.70	43.81	44.10	325,704	-0.40(-0.90%)
Oct 17, 2013	44.65	45.06	43.91	44.50	465,961	+1.87(+4.39%)
Oct 16, 2013	43.48	43.77	42.45	42.63	584,585	-1.22(-2.78%)
Oct 15, 2013	41.86	43.85	41.49	43.85	686,228	+1.44(+3.40%)
Oct 11, 2013		42.41	42.41	42.41	0	-1.73(-3.92%)
Oct 10, 2013	44.55	44.79	43.92	44.14	324,825	-0.48(-1.08%)
Oct 09, 2013	44.00	45.10	43.26	44.62	428,293	+0.44(+1.00%)
Oct 08, 2013	45.99	46.09	43.84	44.18	371,541	-1.31(-2.88%)
Oct 07, 2013	44.44	45.56	44.44	45.49	279,584	+1.29(+2.92%)
Oct 04, 2013	44.68	44.92	43.98	44.20	329,965	-0.63(-1.41%)
Oct 03, 2013	45.16	45.68	44.67	44.83	318,453	-0.33(-0.73%)
Oct 02, 2013	45.29	45.84	44.94	45.16	522,734	+0.21(+0.47%)