Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		28.10	28.10	28.10	0	+0.60(+2.18%)
Dec 30, 2009	27.64	27.64	27.44	27.50	213,074	-0.14(-0.51%)
Dec 29, 2009	28.03	28.20	27.00	27.64	325,413	-0.39(-1.39%)
Dec 24, 2009	27.66	28.25	27.64	28.03	121,808	+0.48(+1.74%)
Dec 23, 2009	26.90	27.94	26.72	27.55	343,714	+0.80(+2.99%)
Dec 22, 2009	26.50	26.96	26.46	26.75	256,537	+0.50(+1.90%)
Dec 21, 2009	26.30	26.54	26.00	26.25	347,772	+0.11(+0.42%)
Dec 18, 2009	26.27	27.38	25.86	26.14	802,366	+0.04(+0.15%)
Dec 17, 2009	27.59	27.59	26.07	26.10	547,790	-1.60(-5.78%)
Dec 16, 2009	28.09	28.43	27.60	27.70	388,667	+0.16(+0.58%)
Dec 15, 2009	27.50	28.19	27.34	27.54	310,533	+0.05(+0.18%)
Dec 14, 2009	26.57	27.61	26.53	27.49	464,168	+0.99(+3.74%)
Dec 11, 2009	26.22	26.63	26.09	26.50	498,703	+0.25(+0.95%)
Dec 10, 2009	26.75	26.75	26.16	26.25	310,542	-0.23(-0.87%)
Dec 09, 2009	26.35	27.00	25.94	26.48	357,524	+0.68(+2.64%)
Dec 08, 2009	26.50	26.97	25.80	25.80	427,074	-0.50(-1.90%)
Dec 07, 2009	27.30	27.30	25.79	26.30	1,466,403	-1.87(-6.64%)
Dec 04, 2009	28.94	28.94	28.05	28.17	579,916	-1.01(-3.46%)
Dec 03, 2009	29.81	29.95	29.01	29.18	460,971	-0.63(-2.11%)
Dec 02, 2009	31.10	31.10	29.25	29.81	1,015,864	-1.03(-3.34%)
Dec 01, 2009	29.23	30.84	29.00	30.84	784,673	+2.42(+8.52%)
Nov 30, 2009	29.27	29.42	28.30	28.42	382,008	-0.65(-2.24%)
Nov 27, 2009	29.19	29.53	28.71	29.07	305,092	-0.37(-1.26%)
Nov 26, 2009	29.60	29.76	29.27	29.44	117,338	-0.46(-1.54%)
Nov 25, 2009	30.13	30.13	29.02	29.90	1,224,000	+0.20(+0.67%)
Nov 24, 2009	30.15	30.15	29.52	29.70	144,114	-0.30(-1.00%)
Nov 23, 2009	30.50	30.89	29.87	30.00	342,509	-0.13(-0.43%)
Nov 20, 2009	30.35	30.50	29.60	30.13	244,070	-0.37(-1.21%)
Nov 19, 2009	29.91	30.60	29.72	30.50	254,431	+0.22(+0.73%)
Nov 18, 2009	30.62	30.87	29.90	30.28	207,805	-0.23(-0.75%)
Nov 17, 2009	29.60	30.63	29.58	30.51	313,156	+0.57(+1.90%)
Nov 16, 2009	29.77	29.94	29.44	29.94	325,961	+0.74(+2.53%)
Nov 13, 2009	28.22	29.28	28.33	29.20	433,588	+1.20(+4.29%)
Nov 12, 2009	29.29	29.29	27.98	28.00	541,841	-1.28(-4.37%)
Nov 11, 2009	29.65	29.65	28.48	29.28	415,868	+0.23(+0.79%)
Nov 10, 2009	28.86	29.35	28.29	29.05	641,763	+0.31(+1.08%)
Nov 09, 2009	28.73	28.74	28.25	28.74	540,379	+0.89(+3.20%)
Nov 06, 2009	27.65	27.87	26.51	27.85	619,097	+0.27(+0.98%)
Nov 05, 2009	27.30	27.95	27.30	27.58	357,823	+0.19(+0.69%)
Nov 04, 2009	27.55	28.12	27.26	27.39	674,828	-0.01(-0.04%)
Nov 03, 2009	26.92	27.76	26.53	27.40	814,788	+0.34(+1.26%)
Nov 02, 2009	26.92	27.58	26.55	27.06	339,063	+0.16(+0.59%)
Oct 30, 2009	27.19	27.19	26.35	26.90	334,674	-0.34(-1.25%)
Oct 29, 2009	26.59	27.24	26.38	27.24	365,038	+1.08(+4.13%)
Oct 28, 2009	26.93	27.19	26.16	26.16	284,089	-0.74(-2.75%)
Oct 27, 2009	27.00	27.34	26.77	26.90	240,230	+0.05(+0.19%)
Oct 26, 2009	27.53	27.75	26.76	26.85	284,870	-0.54(-1.97%)
Oct 23, 2009	27.74	27.47	27.22	27.39	293,201	+0.09(+0.33%)
Oct 22, 2009	27.90	28.00	27.29	27.30	182,771	-0.43(-1.55%)
Oct 21, 2009	28.00	28.50	27.50	27.73	443,173	-0.17(-0.61%)
Oct 20, 2009	28.50	28.08	27.75	27.90	249,646	-0.62(-2.17%)
Oct 19, 2009	29.50	29.50	28.32	28.52	236,862	-0.79(-2.70%)
Oct 16, 2009	28.67	29.42	28.58	29.31	197,744	+0.43(+1.49%)
Oct 15, 2009	29.55	30.35	28.79	28.88	343,394	-0.79(-2.66%)
Oct 14, 2009	30.95	30.95	29.57	29.67	406,446	-1.01(-3.29%)
Oct 13, 2009	30.60	31.06	30.15	30.68	514,699	+0.33(+1.09%)
Oct 09, 2009	29.92	30.35	29.87	30.35	347,587	+0.00(+0.00%)
Oct 08, 2009	30.50	30.70	30.05	30.35	373,304	+0.27(+0.90%)
Oct 07, 2009	29.14	30.30	28.90	30.08	477,418	+0.71(+2.42%)
Oct 06, 2009	28.50	29.37	28.30	29.37	557,309	+1.64(+5.91%)
Oct 05, 2009	27.25	27.80	27.17	27.73	224,050	+0.58(+2.14%)
Oct 02, 2009	26.90	27.66	26.83	27.15	303,002	+0.07(+0.26%)