(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0750	0	-0.01(-6.25%)
Dec 29, 2022	0.0750	0.0800	0.0750	0.0800	26,003	+0.01(+6.67%)
Dec 28, 2022	0.0750	0.0750	0.0750	0.0750	69,981	+0.00(+0.00%)
Dec 23, 2022				0.0750	0	-0.01(-6.25%)
Dec 22, 2022	0.0800	0.0800	0.0800	0.0800	100,987	+0.00(+0.00%)
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Dec 20, 2022	0.0850	0.0850	0.0800	0.0800	837,599	+0.00(+0.00%)
Dec 19, 2022	0.0850	0.0850	0.0800	0.0800	74,150	-0.01(-5.88%)
Dec 16, 2022	0.0900	0.0900	0.0800	0.0850	379,071	+0.00(+0.00%)
Dec 15, 2022	0.0850	0.0850	0.0850	0.0850	396,558	+0.01(+6.25%)
Dec 14, 2022	0.0850	0.0850	0.0800	0.0800	174,871	-0.01(-5.88%)
Dec 13, 2022	0.0850	0.0850	0.0850	0.0850	34,025	+0.00(+0.00%)
Dec 12, 2022	0.0850	0.0850	0.0850	0.0850	218,057	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0850	0.0850	0.0850	25,570	+0.01(+13.33%)
Dec 08, 2022	0.0800	0.0800	0.0750	0.0750	275,235	-0.01(-11.76%)
Dec 07, 2022	0.0850	0.0850	0.0850	0.0850	782,328	-0.00(-5.56%)
Dec 06, 2022	0.0900	0.0900	0.0900	0.0900	535,848	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0850	0.0900	399,481	+0.00(+0.00%)
Dec 02, 2022	0.0900	0.0900	0.0900	0.0900	6,105	+0.00(+0.00%)
Dec 01, 2022	0.0950	0.1000	0.0900	0.0900	709,728	-0.01(-5.26%)
Nov 30, 2022	0.0950	0.0950	0.0950	0.0950	40,487	+0.00(+0.00%)
Nov 29, 2022	0.0850	0.0950	0.0850	0.0950	211,211	+0.01(+11.76%)
Nov 28, 2022	0.0900	0.0900	0.0850	0.0850	88,220	+0.00(+0.00%)
Nov 25, 2022	0.0900	0.0900	0.0850	0.0850	89,350	+0.00(+0.00%)
Nov 24, 2022	0.0950	0.0950	0.0850	0.0850	83,682	-0.01(-10.53%)
Nov 23, 2022	0.0900	0.0950	0.0900	0.0950	92,000	+0.01(+11.76%)
Nov 22, 2022	0.0950	0.0950	0.0850	0.0850	978,800	-0.00(-5.56%)
Nov 21, 2022	0.1050	0.1100	0.0900	0.0900	632,827	-0.01(-5.26%)
Nov 18, 2022	0.0850	0.0950	0.0800	0.0950	330,345	+0.01(+11.76%)
Nov 17, 2022	0.1000	0.1000	0.0800	0.0850	811,338	-0.01(-15.00%)
Nov 16, 2022	0.1050	0.1150	0.1000	0.1000	785,606	+0.00(+0.00%)
Nov 15, 2022	0.0950	0.1100	0.0950	0.1000	331,467	-0.00(-4.76%)
Nov 14, 2022	0.0950	0.1050	0.0950	0.1050	2,142,706	+0.01(+10.53%)
Nov 11, 2022	0.1000	0.1000	0.0900	0.0950	621,005	+0.00(+0.00%)
Nov 10, 2022	0.0850	0.1000	0.0850	0.0950	818,656	+0.01(+11.76%)
Nov 09, 2022	0.0850	0.0850	0.0800	0.0850	174,613	+0.00(+0.00%)
Nov 08, 2022	0.0950	0.0950	0.0850	0.0850	331,508	-0.01(-10.53%)
Nov 07, 2022	0.0800	0.0950	0.0800	0.0950	1,100,658	+0.01(+18.75%)
Nov 04, 2022	0.0850	0.0850	0.0800	0.0800	680,587	-0.01(-5.88%)
Nov 03, 2022	0.0800	0.0850	0.0800	0.0850	524,235	+0.01(+6.25%)
Nov 02, 2022	0.0750	0.0800	0.0750	0.0800	313,745	+0.00(+0.00%)
Nov 01, 2022	0.0800	0.0800	0.0700	0.0800	51,104	+0.01(+6.67%)
Oct 31, 2022	0.0800	0.0800	0.0750	0.0750	58,675	+0.00(+7.14%)
Oct 28, 2022	0.0700	0.0700	0.0700	0.0700	10,869	+0.00(+0.00%)
Oct 27, 2022	0.0650	0.0700	0.0650	0.0700	95,936	-0.00(-6.67%)
Oct 26, 2022	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Oct 25, 2022	0.0850	0.0850	0.0800	0.0800	29,608	+0.01(+6.67%)
Oct 24, 2022	0.0800	0.0800	0.0750	0.0750	834,500	+0.00(+0.00%)
Oct 21, 2022	0.0750	0.0750	0.0750	0.0750	188,550	+0.00(+7.14%)
Oct 20, 2022	0.0750	0.0750	0.0700	0.0700	59,400	-0.00(-6.67%)
Oct 19, 2022	0.0750	0.0750	0.0750	0.0750	103,000	+0.00(+7.14%)
Oct 18, 2022	0.0700	0.0700	0.0650	0.0700	574,604	+0.01(+16.67%)
Oct 17, 2022	0.0700	0.0800	0.0600	0.0600	1,667,054	-0.01(-20.00%)
Oct 14, 2022	0.0800	0.0800	0.0750	0.0750	93,309	+0.00(+0.00%)
Oct 13, 2022	0.0800	0.0800	0.0750	0.0750	17,110	+0.00(+0.00%)
Oct 12, 2022	0.0800	0.0800	0.0750	0.0750	345,511	+0.00(+0.00%)
Oct 11, 2022	0.0550	0.0800	0.0550	0.0750	2,753,868	+0.02(+36.36%)
Oct 06, 2022				0.0550	0	-0.00(-8.33%)
Oct 05, 2022	0.0600	0.0600	0.0600	0.0600	45,200	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+9.09%)