Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 22, 2014 0.0450 0.0500 0.0450 0.0500 112,250 +0.01(+25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 88,100 +0.00(+14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0350 0.0300 0.0300 27,500 -0.01(-14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,500 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2014 0.0450 0.0450 0.0400 0.0400 298,599 -0.00(-11.11%)
Nov 28, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 6,501 -0.00(-9.09%)
Nov 24, 2014 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Nov 18, 2014 0.0550 0.0550 0.0500 0.0500 50,900 -0.01(-16.67%)
Nov 17, 2014 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Nov 14, 2014 0.0650 0.0700 0.0600 0.0700 62,700 -0.00(-6.67%)
Nov 13, 2014 0.0700 0.0750 0.0700 0.0750 4,228 +0.01(+15.38%)
Nov 11, 2014 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Nov 10, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Nov 07, 2014 0.0800 0.0800 0.0650 0.0650 6,700 -0.01(-13.33%)
Nov 06, 2014 0.0700 0.0750 0.0700 0.0750 15,018 +0.00(+7.14%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 27, 2014 0.0650 0.0800 0.0650 0.0800 56,003 +0.01(+14.29%)
Oct 24, 2014 0.0650 0.0700 0.0650 0.0700 18,500 -0.00(-6.67%)
Oct 23, 2014 0.0700 0.0750 0.0700 0.0750 2,009 +0.01(+25.00%)
Oct 22, 2014 0.0650 0.0700 0.0600 0.0600 36,140 -0.03(-33.33%)
Oct 20, 2014 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.