Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 75,600 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 325,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 46,777 -0.01(-7.69%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0650 257,260 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0700 0.0700 223,206 -0.00(-6.67%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 88,000 +0.01(+15.38%)
Nov 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0600 0.0650 335,999 -0.01(-13.33%)
Oct 27, 2020 0.0750 0.0750 0.0700 0.0750 66,336 -0.01(-6.25%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0850 0.0800 0.0800 114,000 +0.01(+14.29%)
Oct 22, 2020 0.0750 0.0800 0.0700 0.0700 50,100 -0.01(-12.50%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 2,676 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 84,257 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 41,961 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0750 66,400 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0750 135,484 +0.00(+7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2020 0.0800 0.0800 0.0650 0.0650 116,800 -0.01(-13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.