Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 27, 2013	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Dec 23, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2013	0.0350	0.0400	0.0350	0.0400	41,095	+0.00(+14.29%)
Dec 18, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 12, 2013		0.0350	0.0350	0.0350	5	-0.00(-12.50%)
Dec 02, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 29, 2013	0.0350	0.0350	0.0350	0.0350	23,200	+0.00(+0.00%)
Nov 13, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2013		0.0350	0.0350	0.0350	25	+0.00(+0.00%)
Nov 07, 2013	0.0300	0.0350	0.0300	0.0350	56,000	+0.00(+0.00%)
Nov 04, 2013		0.0350	0.0350	0.0350	150	+0.00(+0.00%)
Oct 30, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 29, 2013	0.0350	0.0350	0.0350	0.0350	4,250	-0.00(-12.50%)
Oct 28, 2013	0.0350	0.0400	0.0350	0.0400	5,050	+0.00(+0.00%)
Oct 21, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 10, 2013		0.0400	0.0400	0.0400	240	+0.00(+14.29%)
Oct 09, 2013	0.0350	0.0350	0.0350	0.0350	132,387	+0.00(+0.00%)
Oct 08, 2013	0.0400	0.0400	0.0350	0.0350	37,608	-0.00(-12.50%)
Oct 03, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)