Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.08	72.08	72.08	72.08	623	+0.46(+0.64%)
Dec 30, 2021	71.62	71.62	71.62	71.62	493	-0.03(-0.04%)
Dec 29, 2021	71.69	71.81	71.45	71.65	1,683	+0.29(+0.40%)
Dec 28, 2021	71.36	71.36	71.36	71.36	781	+1.66(+2.37%)
Dec 27, 2021	71.44	71.44	69.71	69.71	1,090	+0.79(+1.15%)
Dec 23, 2021	69.05	69.39	68.46	68.92	1,238	+0.47(+0.69%)
Dec 22, 2021	68.41	68.45	67.60	68.45	1,228	+1.11(+1.65%)
Dec 21, 2021	68.40	68.40	67.34	67.34	1,758	+1.34(+2.02%)
Dec 20, 2021	66.70	66.70	65.72	66.00	1,439	-1.31(-1.95%)
Dec 17, 2021	67.45	67.49	67.31	67.31	1,339	-0.53(-0.79%)
Dec 16, 2021	67.87	68.05	67.52	67.85	1,466	+1.90(+2.88%)
Dec 15, 2021	66.45	66.45	65.95	65.95	9,470	-0.06(-0.10%)
Dec 14, 2021	67.10	67.10	65.81	66.02	2,947	-2.89(-4.20%)
Dec 13, 2021	68.47	69.06	67.80	68.91	4,971	-0.26(-0.38%)
Dec 10, 2021	68.38	69.17	68.10	69.17	6,176	+0.48(+0.70%)
Dec 09, 2021	67.85	68.80	67.85	68.69	4,064	+0.06(+0.08%)
Dec 08, 2021	68.91	69.65	68.63	68.63	3,721	+0.93(+1.37%)
Dec 07, 2021	67.55	67.70	66.97	67.70	2,970	+2.11(+3.22%)
Dec 06, 2021	65.62	66.00	65.14	65.59	2,866	+0.52(+0.80%)
Dec 03, 2021	66.00	66.74	65.07	65.07	2,881	-2.19(-3.26%)
Dec 02, 2021	67.05	68.10	66.78	67.26	5,328	-0.46(-0.68%)
Dec 01, 2021	68.65	68.65	67.72	67.72	1,935	-0.72(-1.05%)
Nov 30, 2021	69.05	69.05	68.37	68.44	5,066	+1.63(+2.44%)
Nov 29, 2021	65.70	66.83	65.65	66.81	2,777	+1.45(+2.22%)
Nov 26, 2021	65.23	66.06	65.23	65.36	4,887	-0.59(-0.89%)
Nov 24, 2021	66.74	66.74	65.95	65.95	1,046	-1.52(-2.26%)
Nov 23, 2021	67.83	67.83	67.47	67.47	906	-1.12(-1.64%)
Nov 22, 2021	68.60	68.60	68.60	68.60	2,127	+0.73(+1.08%)
Nov 19, 2021	67.54	67.98	67.54	67.87	957	+0.94(+1.40%)
Nov 18, 2021	67.46	66.93	66.93	66.93	2,084	-0.59(-0.87%)
Nov 17, 2021	66.89	67.52	66.89	67.52	1,682	+0.30(+0.44%)
Nov 16, 2021	66.54	67.22	66.54	67.22	1,181	-0.31(-0.45%)
Nov 15, 2021	67.47	67.53	67.00	67.53	1,387	+0.05(+0.07%)
Nov 11, 2021		67.48	67.48	67.48	145	+0.21(+0.31%)
Nov 09, 2021	67.97	67.97	67.12	67.27	20,112	+0.25(+0.37%)
Nov 08, 2021	67.74	67.74	67.02	67.02	1,661	+0.34(+0.51%)
Nov 05, 2021	65.72	66.68	65.72	66.68	768	+0.01(+0.01%)
Nov 04, 2021	65.81	67.39	65.81	66.67	956	-1.19(-1.75%)
Nov 03, 2021	67.30	67.95	67.12	67.86	3,176	-0.01(-0.01%)
Nov 02, 2021	68.72	68.72	67.87	67.87	693	+1.32(+1.98%)
Nov 01, 2021	67.09	67.27	66.55	66.55	1,365	+2.54(+3.97%)
Oct 29, 2021	64.01	64.01	64.01	64.01	373	-1.64(-2.50%)
Oct 28, 2021	65.67	65.67	65.65	65.65	588	+2.58(+4.09%)
Oct 27, 2021	63.25	63.07	63.07	63.07	14,681	-0.43(-0.68%)
Oct 26, 2021	63.55	63.75	63.00	63.50	30,406	+2.24(+3.66%)
Oct 25, 2021	61.35	62.20	61.10	61.26	46,022	-0.09(-0.15%)
Oct 22, 2021	60.90	61.95	60.90	61.35	16,676	+2.91(+4.98%)
Oct 21, 2021	58.80	58.89	58.44	58.44	1,362	-1.46(-2.44%)
Oct 20, 2021	58.95	59.90	58.95	59.90	1,055	+1.40(+2.39%)
Oct 19, 2021	58.60	58.80	58.50	58.50	620	+0.60(+1.04%)
Oct 18, 2021	58.10	58.10	57.90	57.90	821	+0.43(+0.75%)
Oct 15, 2021	57.35	57.47	57.35	57.47	556	+0.63(+1.11%)
Oct 13, 2021		56.84	56.84	56.84	124	+1.16(+2.08%)
Oct 12, 2021	55.88	56.57	55.68	55.68	1,529	+1.20(+2.21%)
Oct 11, 2021	55.10	55.10	54.48	54.48	538	+0.45(+0.84%)
Oct 08, 2021	55.00	55.53	53.88	54.02	1,060	-1.08(-1.96%)
Oct 07, 2021	54.78	55.10	54.78	55.10	446	+0.41(+0.75%)
Oct 06, 2021	54.69	54.69	54.69	54.69	505	+1.57(+2.96%)
Oct 05, 2021	53.35	53.35	53.12	53.12	1,347	-1.07(-1.97%)
Oct 04, 2021	53.07	54.30	53.05	54.19	2,485	+1.80(+3.44%)